時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
TokenBot (TKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017496 | $0.00017339 | $0.00020594 | $0.00018333 | $6,405 | $103,043 |
| Aug-14 2024 | $0.00018073 | $0.0001773 | $0.00022033 | $0.00021126 | $9,410 | $106,445 |
| Aug-13 2024 | $0.00021127 | $0.00018493 | $0.0002287 | $0.00018493 | $6,278 | $124,430 |
| Aug-12 2024 | $0.00019192 | $0.00017147 | $0.00023255 | $0.00019995 | $43,281 | $113,034 |
| Aug-11 2024 | $0.00018665 | $0.00016746 | $0.00023908 | $0.00016752 | $53,813 | $109,931 |
| Aug-10 2024 | $0.00016793 | $0.00015974 | $0.00018352 | $0.00015997 | $52,398 | $98,905 |
| Aug-09 2024 | $0.00015989 | $0.00015393 | $0.00018194 | $0.00015533 | $54,783 | $94,170 |
| Aug-08 2024 | $0.00015493 | $0.00015311 | $0.00019795 | $0.00015311 | $52,926 | $91,251 |
| Aug-07 2024 | $0.00018114 | $0.00015127 | $0.00022445 | $0.00019257 | $49,399 | $106,688 |
| Aug-06 2024 | $0.00019231 | $0.00017501 | $0.00023868 | $0.00017501 | $57,279 | $113,261 |
| Aug-05 2024 | $0.00017126 | $0.00016444 | $0.00020905 | $0.00017642 | $55,040 | $100,864 |
| Aug-04 2024 | $0.00017556 | $0.00017427 | $0.00021295 | $0.00021261 | $57,734 | $103,397 |
| Aug-03 2024 | $0.00021279 | $0.00021246 | $0.00021289 | $0.00021251 | $50,979 | $125,324 |
| Aug-02 2024 | $0.00021244 | $0.00020605 | $0.00022099 | $0.00021762 | $56,427 | $125,119 |
| Aug-01 2024 | $0.0002189 | $0.0002189 | $0.0002591 | $0.00024688 | $52,895 | $128,921 |