時価総額 $2.62T
-0.27%
ボリューム24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
10 秒 前
tokenbot (CLANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $26.97 | $26.62 | $28.17 | $27.49 | $4,104,585 | $26,608,347 |
| Mar-18 2026 | $27.43 | $27.07 | $29.54 | $29.42 | $7,094,249 | $27,060,010 |
| Mar-17 2026 | $29.49 | $28.90 | $30.61 | $30.61 | $6,380,066 | $29,086,795 |
| Mar-16 2026 | $30.40 | $29.02 | $30.44 | $29.37 | $7,820,530 | $29,984,950 |
| Mar-15 2026 | $29.86 | $27.46 | $29.86 | $27.46 | $7,127,643 | $29,459,723 |
| Mar-14 2026 | $27.30 | $26.57 | $27.37 | $26.77 | $5,452,617 | $26,934,329 |
| Mar-13 2026 | $26.81 | $26.40 | $27.52 | $26.40 | $6,680,677 | $26,450,863 |
| Mar-12 2026 | $26.32 | $25.79 | $26.84 | $26.84 | $6,400,711 | $25,959,240 |
| Mar-11 2026 | $26.92 | $26.64 | $27.61 | $27.21 | $7,477,553 | $26,557,087 |
| Mar-10 2026 | $27.24 | $26.18 | $27.77 | $26.18 | $7,741,496 | $26,871,065 |
| Mar-09 2026 | $26.27 | $26.27 | $27.11 | $26.44 | $7,519,060 | $25,915,660 |
| Mar-08 2026 | $26.48 | $26.33 | $27.10 | $26.98 | $7,178,125 | $26,123,474 |
| Mar-07 2026 | $26.94 | $26.92 | $27.58 | $27.58 | $6,776,613 | $26,574,564 |
| Mar-06 2026 | $27.63 | $27.22 | $28.44 | $28.15 | $7,269,219 | $27,252,791 |
| Mar-05 2026 | $28.13 | $28.06 | $29.17 | $28.88 | $7,435,904 | $27,753,212 |