時価総額 $4.17T
2.03%
ボリューム24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
硬貨
32.825
+11
取引所
885
最後の更新
3 分 前
tokenbot (CLANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $53.94 | $53.94 | $65.17 | $59.58 | $9,692,908 | $53,948,892 |
| Aug-18 2025 | $61.69 | $56.65 | $64.96 | $60.72 | $21,909,049 | $61,695,654 |
| Aug-17 2025 | $52.92 | $47.59 | $54.37 | $48.66 | $7,158,423 | $52,928,186 |
| Aug-16 2025 | $48.62 | $46.90 | $50.64 | $48.13 | $4,443,383 | $48,625,278 |
| Aug-15 2025 | $48.29 | $46.35 | $52.42 | $51.35 | $5,987,088 | $48,296,166 |
| Aug-14 2025 | $51.31 | $50.50 | $61.42 | $61.42 | $8,075,298 | $51,312,974 |
| Aug-13 2025 | $62.13 | $62.13 | $64.06 | $63.38 | $5,007,644 | $62,135,848 |
| Aug-12 2025 | $62.85 | $57.50 | $65.10 | $57.50 | $6,650,193 | $62,857,172 |
| Aug-11 2025 | $57.41 | $57.20 | $60.11 | $58.41 | $6,127,888 | $57,415,599 |
| Aug-10 2025 | $59.45 | $58.87 | $66.41 | $64.90 | $5,611,020 | $59,458,596 |
| Aug-09 2025 | $64.72 | $50.24 | $68.28 | $50.64 | $10,775,510 | $64,728,150 |
| Aug-08 2025 | $50.64 | $48.23 | $51.18 | $49.26 | $4,122,647 | $50,649,920 |
| Aug-07 2025 | $49.64 | $48.45 | $52.05 | $52.05 | $4,498,863 | $49,647,178 |
| Aug-06 2025 | $52.33 | $49.52 | $53.88 | $51.26 | $5,672,331 | $52,331,453 |
| Aug-05 2025 | $50.97 | $50.97 | $56.03 | $52.59 | $5,774,302 | $50,974,163 |