時価総額 $2.63T
0.86%
ボリューム24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
tokenbot (CLANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $26.02 | $25.65 | $26.14 | $26.07 | $2,621,981 | $25,666,274 |
| Apr-08 2026 | $26.16 | $26.16 | $27.54 | $27.50 | $3,307,950 | $25,803,985 |
| Apr-07 2026 | $27.70 | $25.02 | $27.70 | $25.61 | $5,511,222 | $27,320,723 |
| Apr-06 2026 | $25.65 | $24.75 | $26.52 | $24.96 | $4,042,511 | $25,300,615 |
| Apr-05 2026 | $24.55 | $24.35 | $24.82 | $24.81 | $2,447,788 | $24,219,955 |
| Apr-04 2026 | $24.82 | $24.79 | $25.04 | $24.94 | $1,814,721 | $24,480,718 |
| Apr-03 2026 | $24.94 | $24.87 | $25.32 | $25.28 | $3,528,303 | $24,600,343 |
| Apr-02 2026 | $25.39 | $24.00 | $25.43 | $25.43 | $2,653,689 | $25,049,280 |
| Apr-01 2026 | $25.47 | $25.47 | $25.95 | $25.71 | $2,246,218 | $25,130,090 |
| Mar-31 2026 | $25.67 | $25.10 | $25.92 | $25.10 | $2,764,933 | $25,326,760 |
| Mar-30 2026 | $25.04 | $24.23 | $25.18 | $24.23 | $3,535,050 | $24,702,285 |
| Mar-29 2026 | $24.14 | $24.01 | $24.35 | $24.18 | $2,020,356 | $23,817,399 |
| Mar-28 2026 | $24.13 | $24.13 | $25.03 | $24.58 | $1,985,200 | $23,802,088 |
| Mar-27 2026 | $24.53 | $24.52 | $25.49 | $25.46 | $2,519,374 | $24,201,122 |
| Mar-26 2026 | $25.47 | $25.08 | $26.26 | $26.26 | $2,477,694 | $25,121,571 |