時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
30 秒 前
tokenbot (CLANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $35.97 | $35.04 | $40.95 | $35.97 | $17,724,791 | $35,975,968 |
| Sep-08 2025 | $36.06 | $35.67 | $37.14 | $36.09 | $7,766,654 | $36,060,670 |
| Sep-07 2025 | $36.38 | $36.21 | $37.26 | $36.93 | $2,338,963 | $36,383,694 |
| Sep-06 2025 | $36.87 | $35.88 | $38.67 | $36.60 | $3,630,195 | $36,874,972 |
| Sep-05 2025 | $36.96 | $36.18 | $38.18 | $36.92 | $13,866,354 | $36,969,860 |
| Sep-04 2025 | $36.72 | $36.54 | $40.99 | $38.86 | $13,948,944 | $36,720,189 |
| Sep-03 2025 | $38.94 | $35.39 | $38.94 | $38.27 | $12,559,419 | $38,945,126 |
| Sep-02 2025 | $37.63 | $37.35 | $40.47 | $38.99 | $11,540,464 | $37,638,386 |
| Sep-01 2025 | $38.75 | $38.45 | $41.89 | $41.89 | $3,657,062 | $38,756,446 |
| Aug-31 2025 | $42.35 | $42.35 | $44.22 | $42.72 | $2,239,299 | $42,354,022 |
| Aug-30 2025 | $42.63 | $42.37 | $44.17 | $43.03 | $2,425,944 | $42,636,830 |
| Aug-29 2025 | $42.99 | $42.44 | $46.37 | $46.37 | $3,743,568 | $42,995,967 |
| Aug-28 2025 | $46.44 | $45.45 | $47.84 | $46.83 | $5,436,833 | $46,441,867 |
| Aug-27 2025 | $47.15 | $47.15 | $53.87 | $53.33 | $5,114,341 | $47,154,126 |
| Aug-26 2025 | $53.59 | $46.97 | $53.59 | $47.92 | $7,191,183 | $53,593,956 |