時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
tokenbot (CLANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $31.15 | $25.36 | $31.18 | $25.36 | $15,385,860 | $30,725,509 |
| Feb-05 2026 | $26.72 | $26.25 | $31.43 | $30.85 | $16,110,553 | $26,356,587 |
| Feb-04 2026 | $30.36 | $29.61 | $31.57 | $29.61 | $14,978,166 | $29,946,204 |
| Feb-03 2026 | $29.51 | $29.51 | $35.48 | $35.48 | $17,995,600 | $29,113,668 |
| Feb-02 2026 | $36.77 | $32.67 | $37.18 | $37.16 | $27,325,806 | $36,275,216 |
| Feb-01 2026 | $36.33 | $36.04 | $57.38 | $57.38 | $75,193,494 | $35,831,591 |
| Jan-31 2026 | $46.06 | $35.63 | $46.13 | $40.10 | $70,875,269 | $45,435,087 |
| Jan-30 2026 | $38.83 | $25.98 | $38.83 | $26.95 | $51,745,575 | $38,298,404 |
| Jan-29 2026 | $26.90 | $26.48 | $32.02 | $32.02 | $13,902,494 | $26,540,229 |
| Jan-28 2026 | $32.95 | $27.80 | $36.37 | $28.83 | $30,159,544 | $32,503,165 |
| Jan-27 2026 | $28.76 | $23.95 | $29.71 | $23.95 | $18,818,114 | $28,373,139 |
| Jan-26 2026 | $23.68 | $22.72 | $24.25 | $23.00 | $8,062,438 | $23,361,524 |
| Jan-25 2026 | $23.04 | $22.63 | $25.91 | $25.91 | $10,388,678 | $22,724,521 |
| Jan-24 2026 | $26.11 | $25.72 | $27.44 | $27.10 | $7,714,798 | $25,757,624 |
| Jan-23 2026 | $27.10 | $26.68 | $28.57 | $28.57 | $9,504,461 | $26,737,253 |