時価総額 $4.47T
1.27%
ボリューム24h $391.96B
0.6%
BTC % 54.51%
0.71%
ETH % 12.12%
-0.74%
硬貨
33.322
+13
取引所
885
最後の更新
2 分 前
tokenbot (CLANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $30.60 | $30.16 | $31.44 | $31.37 | $17,642,369 | $30,601,658 |
| Oct-02 2025 | $31.22 | $30.57 | $32.38 | $31.31 | $17,389,893 | $31,221,667 |
| Oct-01 2025 | $31.07 | $29.72 | $31.22 | $30.00 | $17,493,627 | $31,072,363 |
| Sep-30 2025 | $29.89 | $29.67 | $31.39 | $30.68 | $16,723,965 | $29,899,056 |
| Sep-29 2025 | $30.78 | $30.03 | $31.06 | $30.07 | $18,137,297 | $30,785,262 |
| Sep-28 2025 | $29.89 | $29.14 | $30.62 | $30.62 | $13,948,773 | $29,894,539 |
| Sep-27 2025 | $30.53 | $29.92 | $30.96 | $30.96 | $16,779,878 | $30,536,050 |
| Sep-26 2025 | $31.17 | $29.23 | $31.80 | $29.23 | $21,116,858 | $31,179,434 |
| Sep-25 2025 | $29.48 | $29.01 | $31.87 | $31.87 | $21,376,165 | $29,486,408 |
| Sep-24 2025 | $31.88 | $31.40 | $32.89 | $32.27 | $15,978,970 | $31,882,699 |
| Sep-23 2025 | $32.75 | $32.09 | $39.42 | $36.17 | $23,046,181 | $32,756,827 |
| Sep-22 2025 | $35.16 | $27.65 | $44.33 | $31.91 | $33,353,681 | $35,163,750 |
| Sep-21 2025 | $31.91 | $31.43 | $33.35 | $32.92 | $15,887,436 | $31,913,360 |
| Sep-20 2025 | $32.94 | $30.91 | $33.31 | $32.23 | $17,657,855 | $32,948,016 |
| Sep-19 2025 | $32.49 | $30.90 | $36.11 | $35.66 | $22,203,920 | $32,494,220 |