時価総額 $3.48T
0.96%
ボリューム24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.056
取引所
885
最後の更新
1 分 前
tokenbot (CLANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $37.63 | $35.79 | $39.47 | $35.79 | $13,391,180 | $37,116,879 |
| Jan-15 2026 | $35.67 | $34.63 | $37.16 | $36.13 | $11,664,781 | $35,185,368 |
| Jan-14 2026 | $37.21 | $37.21 | $39.49 | $39.49 | $12,391,362 | $36,703,957 |
| Jan-13 2026 | $40.47 | $33.23 | $40.47 | $33.40 | $16,450,996 | $39,922,885 |
| Jan-12 2026 | $33.30 | $32.89 | $35.12 | $32.89 | $9,146,167 | $32,844,826 |
| Jan-11 2026 | $32.99 | $32.99 | $35.89 | $33.81 | $8,729,441 | $32,540,997 |
| Jan-10 2026 | $33.90 | $33.51 | $34.47 | $33.93 | $8,278,989 | $33,439,030 |
| Jan-09 2026 | $34.19 | $33.76 | $35.50 | $35.07 | $8,913,521 | $33,727,380 |
| Jan-08 2026 | $35.59 | $34.64 | $37.17 | $36.55 | $9,199,980 | $35,108,400 |
| Jan-07 2026 | $36.31 | $36.31 | $40.76 | $40.76 | $10,253,380 | $35,814,274 |
| Jan-06 2026 | $40.66 | $39.28 | $45.40 | $39.64 | $18,923,030 | $40,106,577 |
| Jan-05 2026 | $39.53 | $34.41 | $39.53 | $34.74 | $12,280,111 | $38,993,993 |
| Jan-04 2026 | $34.78 | $33.86 | $35.38 | $34.13 | $10,184,352 | $34,306,470 |
| Jan-03 2026 | $33.87 | $32.21 | $34.93 | $34.75 | $9,884,523 | $33,405,740 |
| Jan-02 2026 | $34.59 | $29.96 | $35.45 | $29.97 | $13,767,564 | $34,121,926 |