時価総額 $3.19T
0.48%
ボリューム24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
tokenbot (CLANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $30.44 | $30.29 | $31.52 | $30.98 | $7,547,220 | $30,024,998 |
| Dec-26 2025 | $30.81 | $30.24 | $32.00 | $30.48 | $7,803,025 | $30,388,232 |
| Dec-25 2025 | $31.12 | $30.93 | $32.91 | $31.39 | $9,598,133 | $30,693,428 |
| Dec-24 2025 | $31.12 | $29.50 | $31.12 | $30.20 | $8,906,377 | $30,702,441 |
| Dec-23 2025 | $30.29 | $29.28 | $31.20 | $31.17 | $8,990,783 | $29,875,850 |
| Dec-22 2025 | $31.06 | $29.86 | $32.17 | $32.08 | $11,161,337 | $30,641,034 |
| Dec-21 2025 | $32.05 | $31.22 | $33.74 | $33.09 | $9,233,220 | $31,615,245 |
| Dec-20 2025 | $33.00 | $32.83 | $33.90 | $33.36 | $9,532,670 | $32,547,314 |
| Dec-19 2025 | $33.43 | $29.92 | $33.43 | $30.23 | $10,633,204 | $32,975,499 |
| Dec-18 2025 | $30.42 | $29.35 | $32.26 | $31.85 | $9,971,279 | $30,006,053 |
| Dec-17 2025 | $31.92 | $31.66 | $34.27 | $33.87 | $9,391,121 | $31,491,069 |
| Dec-16 2025 | $33.63 | $31.77 | $36.65 | $31.92 | $14,155,055 | $33,170,788 |
| Dec-15 2025 | $32.29 | $31.78 | $35.68 | $35.08 | $9,722,588 | $31,848,934 |
| Dec-14 2025 | $35.34 | $35.32 | $37.81 | $37.63 | $9,805,566 | $34,864,753 |
| Dec-13 2025 | $37.51 | $36.82 | $38.38 | $37.14 | $9,596,921 | $36,996,287 |