時価総額 $2.44T
-2.98%
ボリューム24h $201.09B
-27.97%
BTC % 53.68%
0.11%
ETH % 9.54%
-2.83%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
tokenbot (CLANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $29.62 | $29.19 | $30.90 | $30.59 | $8,512,152 | $29,222,967 |
| Feb-25 2026 | $31.28 | $29.77 | $32.66 | $29.77 | $10,375,051 | $30,858,132 |
| Feb-24 2026 | $29.60 | $28.71 | $29.76 | $29.65 | $8,485,901 | $29,199,326 |
| Feb-23 2026 | $30.03 | $29.34 | $31.42 | $30.91 | $10,205,617 | $29,622,343 |
| Feb-22 2026 | $30.83 | $30.64 | $32.49 | $32.49 | $8,877,767 | $30,414,897 |
| Feb-21 2026 | $32.81 | $32.19 | $33.35 | $32.19 | $9,136,964 | $32,367,645 |
| Feb-20 2026 | $32.39 | $31.43 | $32.92 | $32.15 | $10,183,426 | $31,954,093 |
| Feb-19 2026 | $31.93 | $30.95 | $32.38 | $32.26 | $11,810,424 | $31,495,557 |
| Feb-18 2026 | $30.82 | $30.82 | $33.37 | $32.32 | $10,153,943 | $30,405,156 |
| Feb-17 2026 | $32.45 | $31.02 | $32.90 | $31.17 | $9,780,434 | $32,005,180 |
| Feb-16 2026 | $31.09 | $30.70 | $31.69 | $31.37 | $8,724,134 | $30,668,630 |
| Feb-15 2026 | $31.54 | $30.92 | $33.49 | $33.49 | $10,745,630 | $31,116,148 |
| Feb-14 2026 | $33.54 | $32.77 | $35.96 | $35.79 | $13,436,802 | $33,080,915 |
| Feb-13 2026 | $35.56 | $33.64 | $36.74 | $34.03 | $11,905,625 | $35,075,205 |
| Feb-12 2026 | $34.24 | $33.36 | $37.69 | $35.13 | $13,729,103 | $33,774,601 |