時価総額 $3.53T
-0.39%
ボリューム24h $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
硬貨
31.856
+12
取引所
885
最後の更新
59 秒 前
tokenbot (CLANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $34.65 | $33.76 | $41.35 | $39.31 | $7,730,846 | $34,655,285 |
| May-13 2025 | $39.60 | $28.68 | $43.32 | $30.68 | $13,888,456 | $39,608,081 |
| May-12 2025 | $29.93 | $27.02 | $31.38 | $29.79 | $7,527,968 | $29,935,725 |
| May-11 2025 | $29.94 | $27.69 | $30.23 | $29.72 | $6,024,558 | $29,940,040 |
| May-10 2025 | $28.52 | $26.02 | $28.52 | $27.98 | $6,165,446 | $28,526,667 |
| May-09 2025 | $27.93 | $27.78 | $30.65 | $28.93 | $7,028,114 | $27,939,096 |
| May-08 2025 | $28.73 | $24.86 | $29.18 | $24.86 | $8,440,609 | $28,739,136 |
| May-07 2025 | $25.25 | $24.39 | $26.35 | $25.36 | $8,112,207 | $25,253,994 |
| May-06 2025 | $24.00 | $22.64 | $25.78 | $25.70 | $6,763,020 | $24,000,450 |
| May-05 2025 | $26.06 | $24.84 | $27.38 | $27.38 | $9,182,073 | $26,063,241 |
| May-04 2025 | $25.30 | $25.30 | $30.49 | $29.78 | $7,935,935 | $25,309,536 |
| May-03 2025 | $29.67 | $29.67 | $34.31 | $34.31 | $7,076,846 | $29,673,537 |
| May-02 2025 | $34.23 | $34.03 | $38.20 | $37.73 | $6,345,619 | $34,239,002 |
| May-01 2025 | $37.52 | $36.19 | $38.50 | $36.66 | $6,964,209 | $37,526,836 |
| Apr-30 2025 | $37.03 | $36.28 | $40.88 | $40.88 | $7,420,439 | $37,036,452 |