時価総額 $3.53T
1.13%
ボリューム24h $261.98B
37.82%
BTC % 60.24%
0.16%
ETH % 8.8%
-0.11%
硬貨
32.141
+11
取引所
885
最後の更新
31 秒 前
Token S (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00295018 | $0.00285406 | $0.00295859 | $0.00285406 | $951 | - |
| Jun-14 2025 | $0.00285406 | $0.00285406 | $0.00302757 | $0.00302757 | - | - |
| Jun-13 2025 | $0.00302757 | $0.00302757 | $0.00302757 | $0.00302757 | - | - |
| Jun-12 2025 | $0.00319066 | $0.00319066 | $0.00325786 | $0.00325786 | - | - |
| Jun-11 2025 | $0.00325786 | $0.00322369 | $0.00325786 | $0.00322396 | - | - |
| Jun-10 2025 | $0.00322396 | $0.00293741 | $0.00322396 | $0.00293741 | - | - |
| Jun-09 2025 | $0.00293741 | $0.00293424 | $0.00300595 | $0.00300595 | - | - |
| Jun-08 2025 | $0.00300595 | $0.00295936 | $0.00300847 | $0.00296339 | - | - |
| Jun-07 2025 | $0.00297574 | $0.00297574 | $0.00298024 | $0.00298024 | - | - |
| Jun-06 2025 | $0.00298024 | $0.0029415 | $0.00301023 | $0.00301023 | - | - |
| Jun-05 2025 | $0.00301023 | $0.00301023 | $0.00315254 | $0.00315254 | - | - |
| Jun-04 2025 | $0.00315249 | $0.00315249 | $0.00330478 | $0.00330478 | - | - |
| Jun-03 2025 | $0.00333047 | $0.0031589 | $0.00334762 | $0.00316483 | - | - |
| Jun-02 2025 | $0.00316483 | $0.00312345 | $0.00317197 | $0.00317197 | - | - |
| Jun-01 2025 | $0.0031502 | $0.0031502 | $0.00317514 | $0.00317499 | - | - |