時価総額 $3.25T
-0.3%
ボリューム24h $205.58B
4.43%
BTC % 55.07%
0.01%
ETH % 10.99%
0.27%
硬貨
34.109
+8
取引所
885
最後の更新
2 分 前
Token S (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00173745 | $0.00173011 | $0.00173745 | $0.00173011 | - | - |
| Jan-22 2026 | $0.00173011 | $0.00173011 | $0.00173011 | $0.00173011 | - | - |
| Jan-21 2026 | $0.00173011 | $0.00170703 | $0.00175986 | $0.00171209 | - | - |
| Jan-20 2026 | $0.00171081 | $0.00171081 | $0.0018101 | $0.0018101 | $389 | - |
| Jan-19 2026 | $0.00181386 | $0.00176696 | $0.00182038 | $0.00176696 | $5,006 | - |
| Jan-18 2026 | $0.00178087 | $0.0017798 | $0.00178087 | $0.0017798 | - | - |
| Jan-17 2026 | $0.0017798 | $0.0017798 | $0.0017798 | $0.0017798 | - | - |
| Jan-16 2026 | $0.00179702 | $0.00178968 | $0.00180896 | $0.00179714 | - | - |
| Jan-15 2026 | $0.00179714 | $0.00179714 | $0.00180357 | $0.00180357 | - | - |
| Jan-14 2026 | $0.00180357 | $0.00180357 | $0.00180976 | $0.00180976 | - | - |
| Jan-13 2026 | $0.00180976 | $0.00172749 | $0.00180976 | $0.00173609 | $490 | - |
| Jan-12 2026 | $0.00173609 | $0.00167411 | $0.00174132 | $0.00167411 | - | - |
| Jan-11 2026 | $0.00167411 | $0.00167411 | $0.00168288 | $0.00168288 | - | - |
| Jan-10 2026 | $0.00172374 | $0.00172374 | $0.00172374 | $0.00172374 | - | - |
| Jan-09 2026 | $0.00172374 | $0.0016796 | $0.00172374 | $0.00170382 | - | - |