時価総額 $4.11T
0.12%
ボリューム24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
Token S (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00201644 | $0.00193164 | $0.00201645 | $0.00194319 | - | - |
| Aug-19 2025 | $0.00194319 | $0.00194245 | $0.00201646 | $0.00201646 | - | - |
| Aug-18 2025 | $0.00201646 | $0.0019895 | $0.00203881 | $0.00203881 | - | - |
| Aug-17 2025 | $0.00203881 | $0.00202012 | $0.00203881 | $0.00202012 | - | - |
| Aug-16 2025 | $0.00202012 | $0.00202012 | $0.00209927 | $0.00209927 | - | - |
| Aug-15 2025 | $0.00209927 | $0.00208482 | $0.00209999 | $0.00208482 | - | - |
| Aug-14 2025 | $0.00208482 | $0.00208482 | $0.00221068 | $0.00217392 | - | - |
| Aug-13 2025 | $0.00217392 | $0.00192356 | $0.00217392 | $0.00192721 | - | - |
| Aug-12 2025 | $0.00192721 | $0.00191787 | $0.0019286 | $0.00191941 | - | - |
| Aug-11 2025 | $0.00191941 | $0.0019139 | $0.00197698 | $0.00197698 | - | - |
| Aug-10 2025 | $0.00197698 | $0.00197475 | $0.00199864 | $0.00199864 | - | - |
| Aug-09 2025 | $0.00199864 | $0.00187689 | $0.00199864 | $0.00190629 | - | - |
| Aug-08 2025 | $0.00190629 | $0.00183886 | $0.00190629 | $0.00183886 | - | - |
| Aug-07 2025 | $0.00183886 | $0.00175244 | $0.00184549 | $0.00175244 | - | - |
| Aug-06 2025 | $0.00175244 | $0.00174047 | $0.00182214 | $0.00182214 | - | - |