時価総額 $75.11T
94.76%
ボリューム24h $379.84B
-3.75%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
硬貨
32.451
+14
取引所
885
最後の更新
1 分 前
Token S (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00211921 | $0.00210287 | $0.00213328 | $0.00213328 | - | - |
| Jul-14 2025 | $0.00213328 | $0.0021105 | $0.00216247 | $0.00211318 | $1,129 | - |
| Jul-13 2025 | $0.00211318 | $0.00208432 | $0.00211318 | $0.00209607 | - | - |
| Jul-12 2025 | $0.00209607 | $0.00209607 | $0.00211408 | $0.00211408 | - | - |
| Jul-11 2025 | $0.00211408 | $0.00208727 | $0.00212471 | $0.00208727 | - | - |
| Jul-10 2025 | $0.00208727 | $0.00195926 | $0.00208727 | $0.00195926 | - | - |
| Jul-09 2025 | $0.00195926 | $0.00195926 | $0.0023034 | $0.00223432 | $29,439 | - |
| Jul-08 2025 | $0.00223432 | $0.00217424 | $0.00223564 | $0.00217424 | - | - |
| Jul-07 2025 | $0.00217424 | $0.00217424 | $0.00217424 | $0.00217424 | - | - |
| Jul-06 2025 | $0.00217424 | $0.00216039 | $0.00217424 | $0.00216039 | - | - |
| Jul-05 2025 | $0.00216039 | $0.00216039 | $0.00220375 | $0.00220375 | - | - |
| Jul-04 2025 | $0.00220375 | $0.00220375 | $0.00224237 | $0.00224237 | - | - |
| Jul-03 2025 | $0.00224237 | $0.00223162 | $0.00224237 | $0.00223954 | - | - |
| Jul-02 2025 | $0.00223954 | $0.00212629 | $0.00223954 | $0.00212631 | - | - |
| Jul-01 2025 | $0.00212631 | $0.00212514 | $0.00266513 | $0.00266513 | $34,654 | - |