時価総額 $3.90T
-0.48%
ボリューム24h $324.75B
-48.67%
BTC % 60.14%
-0.18%
ETH % 9.15%
-1.85%
硬貨
32.394
+9
取引所
885
最後の更新
3 秒 前
TOAD (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000001907 | $0.0000001808 | $0.0000001907 | $0.0000001808 | - | - |
| Jul-10 2025 | $0.0000001808 | $0.0000001664 | $0.0000001808 | $0.0000001664 | - | - |
| Jul-09 2025 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| Jul-08 2025 | $0.0000001664 | $0.0000001664 | $0.0000001695 | $0.0000001695 | - | - |
| Jul-07 2025 | $0.0000001695 | $0.0000001695 | $0.0000001695 | $0.0000001695 | - | - |
| Jul-06 2025 | $0.0000001695 | $0.0000001675 | $0.0000001695 | $0.0000001675 | - | - |
| Jul-05 2025 | $0.0000001675 | $0.0000001675 | $0.0000001675 | $0.0000001675 | - | - |
| Jul-04 2025 | $0.0000001675 | $0.0000001675 | $0.0000001747 | $0.0000001747 | - | - |
| Jul-03 2025 | $0.0000001747 | $0.0000001646 | $0.0000001747 | $0.0000001646 | - | - |
| Jul-02 2025 | $0.0000001646 | $0.0000001646 | $0.0000001661 | $0.0000001661 | - | - |
| Jul-01 2025 | $0.0000001661 | $0.0000001661 | $0.0000001745 | $0.0000001745 | - | - |
| Jun-30 2025 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | - |
| Jun-29 2025 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | - |
| Jun-28 2025 | $0.0000001745 | $0.0000001745 | $0.0000001745 | $0.0000001745 | - | - |
| Jun-27 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |