時価総額 $3.52T
1.1%
ボリューム24h $261.45B
37.93%
BTC % 60.24%
0.23%
ETH % 8.78%
-0.22%
硬貨
32.141
+11
取引所
885
最後の更新
1 分 前
TOAD (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000001959 | $0.0000001958 | $0.0000002001 | $0.0000001982 | - | - |
| Jun-14 2025 | $0.0000001982 | $0.0000001982 | $0.0000002001 | $0.0000002001 | - | - |
| Jun-13 2025 | $0.0000002001 | $0.0000002001 | $0.0000002102 | $0.0000002102 | - | - |
| Jun-12 2025 | $0.0000002102 | $0.0000002102 | $0.0000002203 | $0.0000002203 | - | - |
| Jun-11 2025 | $0.0000002203 | $0.0000002005 | $0.0000002203 | $0.0000002005 | - | - |
| Jun-10 2025 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Jun-09 2025 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Jun-08 2025 | $0.0000002005 | $0.0000002005 | $0.0000002011 | $0.0000002011 | - | - |
| Jun-07 2025 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |
| Jun-06 2025 | $0.0000001938 | $0.0000001938 | $0.000000209 | $0.000000209 | - | - |
| Jun-05 2025 | $0.000000209 | $0.0000002022 | $0.000000209 | $0.0000002022 | - | - |
| Jun-04 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
| Jun-03 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
| Jun-02 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
| Jun-01 2025 | $0.0000002022 | $0.0000001982 | $0.0000002029 | $0.0000002014 | - | - |