時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Sep-29 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Sep-28 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Sep-27 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Sep-26 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Sep-25 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Sep-24 2025 | $0.0000001981 | $0.0000001981 | $0.000000203 | $0.000000203 | - | - |
Sep-23 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
Sep-22 2025 | $0.000000203 | $0.000000203 | $0.0000002176 | $0.0000002176 | - | - |
Sep-21 2025 | $0.0000002176 | $0.0000002166 | $0.0000002176 | $0.0000002166 | - | - |
Sep-20 2025 | $0.0000002166 | $0.0000002166 | $0.0000002234 | $0.0000002234 | - | - |
Sep-19 2025 | $0.0000002234 | $0.0000002234 | $0.0000002236 | $0.0000002236 | - | - |
Sep-18 2025 | $0.0000002236 | $0.0000002188 | $0.0000002236 | $0.0000002188 | - | - |
Sep-17 2025 | $0.0000002188 | $0.0000002188 | $0.0000002232 | $0.0000002232 | - | - |
Sep-16 2025 | $0.0000002232 | $0.0000002232 | $0.0000002232 | $0.0000002232 | - | - |