時価総額 $2.57T
-0.44%
ボリューム24h $149.69B
6%
BTC % 51.43%
-0.71%
ETH % 15.39%
1.36%
硬貨
28.282
+10
取引所
885
最後の更新
3 分 前
TOAD (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003189 | $0.00001487 | $0.00004778 | $0.00001487 | $97,759 | - |
| Jul-27 2024 | $0.00001189 | $0.0000095906 | $0.00001611 | $0.00001568 | $99,602 | - |
| Jul-26 2024 | $0.00002064 | $0.0000058117 | $0.00002064 | $0.0000082697 | $113,664 | - |
| Jul-25 2024 | $0.0000069364 | $0.0000069364 | $0.0000206 | $0.00001642 | $121,981 | - |
| Jul-24 2024 | $0.00001302 | $0.0000030004 | $0.00001302 | $0.0000030789 | $95,389 | - |
| Jul-23 2024 | $0.0000032339 | $0.0000032339 | $0.00002077 | $0.00001535 | $117,476 | - |
| Jul-22 2024 | $0.00001482 | $0.0000027049 | $0.00001708 | $0.0000031047 | $127,324 | - |
| Jul-21 2024 | $0.0000031475 | $0.0000026717 | $0.0000083978 | $0.0000077642 | $81,486 | - |
| Jul-20 2024 | $0.0000078683 | $0.0000078683 | $0.00043979 | $0.00026658 | $75,112 | - |
| Jul-19 2024 | $0.00026515 | $0.00008557 | $0.00027114 | $0.00011956 | $97,886 | - |
| Jul-18 2024 | $0.000066 | $0.0000055749 | $0.00006737 | $0.0000058696 | $102,641 | - |
| Jul-17 2024 | $0.0000062236 | $0.0000060228 | $0.00004819 | $0.00003867 | $105,712 | - |
| Jul-16 2024 | $0.00003962 | $0.00003876 | $0.0001257 | $0.00007047 | $100,632 | - |
| Jul-15 2024 | $0.00007107 | $0.00003141 | $0.00010778 | $0.00003542 | $109,040 | - |
| Jul-14 2024 | $0.00003328 | $0.00001793 | $0.00008968 | $0.00002045 | $98,937 | - |