時価総額 $3.47T
0.33%
ボリューム24h $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
硬貨
31.868
+2
取引所
885
最後の更新
33 秒 前
TOAD (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000002048 | $0.0000002048 | $0.0000002092 | $0.0000002092 | - | - |
| May-16 2025 | $0.0000002092 | $0.0000002092 | $0.0000002092 | $0.0000002092 | - | - |
| May-15 2025 | $0.0000002092 | $0.0000002092 | $0.0000002149 | $0.0000002149 | - | - |
| May-14 2025 | $0.0000002149 | $0.0000002149 | $0.0000002228 | $0.0000002228 | - | - |
| May-13 2025 | $0.0000002228 | $0.0000002034 | $0.0000002228 | $0.0000002034 | $30 | - |
| May-12 2025 | $0.0000002034 | $0.0000002034 | $0.0000002115 | $0.0000002074 | - | - |
| May-11 2025 | $0.0000002074 | $0.0000002026 | $0.0000002074 | $0.0000002026 | $46 | - |
| May-10 2025 | $0.0000002026 | $0.0000001608 | $0.0000002026 | $0.0000001608 | - | - |
| May-09 2025 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
| May-08 2025 | $0.0000001608 | $0.00000015 | $0.0000001608 | $0.00000015 | - | - |
| May-07 2025 | $0.00000015 | $0.00000015 | $0.0000001505 | $0.0000001505 | - | - |
| May-06 2025 | $0.0000001505 | $0.0000001505 | $0.0000001531 | $0.0000001531 | - | - |
| May-05 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| May-04 2025 | $0.0000001531 | $0.0000001531 | $0.0000001541 | $0.000000154 | - | - |
| May-03 2025 | $0.000000154 | $0.0000001524 | $0.0000001541 | $0.0000001532 | - | - |