時価総額 $2.15T
-0.51%
ボリューム24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
硬貨
28.408
+14
取引所
885
最後の更新
1 分 前
TOAD (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00015996 | $0.00010571 | $0.00024815 | $0.00013305 | $115,332 | - |
| Aug-06 2024 | $0.00013928 | $0.00001291 | $0.0003664 | $0.00001291 | $108,850 | - |
| Aug-05 2024 | $0.00001256 | $0.0000043899 | $0.00001256 | $0.0000071764 | $118,002 | - |
| Aug-04 2024 | $0.0000070994 | $0.0000057867 | $0.00001979 | $0.0000063328 | $108,195 | - |
| Aug-03 2024 | $0.0000063991 | $0.0000063313 | $0.00016768 | $0.00008259 | $116,347 | - |
| Aug-02 2024 | $0.00008034 | $0.00007182 | $0.00018721 | $0.0001335 | $105,200 | - |
| Aug-01 2024 | $0.0001367 | $0.0000066195 | $0.0001367 | $0.0000091475 | $122,120 | - |
| Jul-31 2024 | $0.000009026 | $0.000009026 | $0.00003184 | $0.00001422 | $108,635 | - |
| Jul-30 2024 | $0.00001436 | $0.0000054432 | $0.00001436 | $0.0000083736 | $86,298 | - |
| Jul-29 2024 | $0.0000084291 | $0.0000084291 | $0.00008541 | $0.00003231 | $115,182 | - |
| Jul-28 2024 | $0.00003189 | $0.00001487 | $0.00004778 | $0.00001487 | $97,759 | - |
| Jul-27 2024 | $0.00001189 | $0.0000095906 | $0.00001611 | $0.00001568 | $99,602 | - |
| Jul-26 2024 | $0.00002064 | $0.0000058117 | $0.00002064 | $0.0000082697 | $113,664 | - |
| Jul-25 2024 | $0.0000069364 | $0.0000069364 | $0.0000206 | $0.00001642 | $121,981 | - |
| Jul-24 2024 | $0.00001302 | $0.0000030004 | $0.00001302 | $0.0000030789 | $95,389 | - |