時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
TNC Coin (TNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011731 | $0.00011727 | $0.00011735 | $0.00011728 | $2 | - |
| Aug-19 2025 | $0.00011728 | $0.00011728 | $0.00011736 | $0.00011734 | $2 | - |
| Aug-18 2025 | $0.00011735 | $0.00011733 | $0.00011738 | $0.00011738 | $2 | - |
| Aug-17 2025 | $0.00011737 | $0.00011734 | $0.0001174 | $0.00011737 | $2 | - |
| Aug-16 2025 | $0.00011739 | $0.00011735 | $0.0001174 | $0.00011738 | $2 | - |
| Aug-15 2025 | $0.00011737 | $0.00011734 | $0.00011742 | $0.00011741 | $2 | - |
| Aug-14 2025 | $0.00011739 | $0.00011726 | $0.00039364 | $0.00039364 | $2 | - |
| Aug-13 2025 | $0.00039366 | $0.00039334 | $0.00039371 | $0.00039341 | $11 | - |
| Aug-12 2025 | $0.0003934 | $0.00039337 | $0.00039358 | $0.0003935 | $11 | - |
| Aug-11 2025 | $0.00039356 | $0.00039341 | $0.00039372 | $0.00039362 | $11 | - |
| Aug-10 2025 | $0.00039357 | $0.00011731 | $0.00039363 | $0.00011733 | $11 | - |
| Aug-09 2025 | $0.00011733 | $0.00011731 | $0.00020004 | $0.00020001 | $2 | - |
| Aug-08 2025 | $0.00020001 | $0.00020001 | $0.00020008 | $0.00020004 | $20 | - |
| Aug-07 2025 | $0.00020009 | $0.00020001 | $0.0002001 | $0.00020003 | $20 | - |
| Aug-06 2025 | $0.00020004 | $0.00019996 | $0.00020004 | $0.00019998 | $20 | - |