時価総額 $2.40T
-0.87%
ボリューム24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
硬貨
28.577
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00020393 | $0.00020393 | $0.0002139 | $0.00021388 | $11 | - |
Aug-23 2024 | $0.0002139 | $0.00021368 | $0.0002139 | $0.0002137 | $9 | - |
Aug-22 2024 | $0.00021373 | $0.00021372 | $0.00021383 | $0.00021373 | $9 | - |
Aug-21 2024 | $0.00021376 | $0.00021345 | $0.00021836 | $0.00021345 | $9 | - |
Aug-20 2024 | $0.00021351 | $0.00021236 | $0.00021851 | $0.00021238 | $35 | - |
Aug-19 2024 | $0.00021238 | $0.00015276 | $0.00021247 | $0.0001528 | $36 | - |
Aug-18 2024 | $0.0001528 | $0.0001528 | $0.00021956 | $0.00021954 | $76 | - |
Aug-17 2024 | $0.00021951 | $0.0002195 | $0.00021963 | $0.00021954 | $9 | - |
Aug-16 2024 | $0.00021957 | $0.00019047 | $0.0002196 | $0.0001905 | $9 | - |
Aug-15 2024 | $0.0001905 | $0.00019044 | $0.00021965 | $0.00020333 | $17 | - |
Aug-14 2024 | $0.00020336 | $0.0002033 | $0.00020358 | $0.00020337 | $5 | - |
Aug-13 2024 | $0.00020336 | $0.00020332 | $0.00020343 | $0.00020334 | $5 | - |
Aug-12 2024 | $0.00020333 | $0.00020166 | $0.00020347 | $0.00020169 | $5 | - |
Aug-11 2024 | $0.00020173 | $0.00020086 | $0.00020187 | $0.00020087 | $7 | - |
Aug-10 2024 | $0.00020097 | $0.00020036 | $0.00024698 | $0.00020039 | $85 | - |