時価総額 $2.54T
-0.87%
ボリューム24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
TNC Coin (TNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00026215 | $0.00025031 | $0.00027563 | $0.00027563 | $37 | - |
| Jul-22 2024 | $0.00027561 | $0.0002381 | $0.00027565 | $0.00023812 | $21 | - |
| Jul-21 2024 | $0.00023813 | $0.00023813 | $0.00023823 | $0.00023821 | $53 | - |
| Jul-20 2024 | $0.00023819 | $0.00023817 | $0.00023829 | $0.00023829 | $53 | - |
| Jul-19 2024 | $0.00023827 | $0.00020702 | $0.00028711 | $0.00020717 | $53 | - |
| Jul-18 2024 | $0.00020706 | $0.00020704 | $0.00028704 | $0.000287 | $11 | - |
| Jul-17 2024 | $0.00028701 | $0.00023614 | $0.00028709 | $0.00023623 | $6 | - |
| Jul-16 2024 | $0.00023627 | $0.00023614 | $0.00028718 | $0.00028713 | $8 | - |
| Jul-15 2024 | $0.00028717 | $0.0002871 | $0.00028742 | $0.00028711 | $6 | - |
| Jul-14 2024 | $0.00028706 | $0.000157 | $0.00028716 | $0.000157 | $6 | - |
| Jul-13 2024 | $0.00015703 | $0.0001559 | $0.00018502 | $0.00018491 | $102 | - |
| Jul-12 2024 | $0.00018491 | $0.00018491 | $0.00028708 | $0.00028707 | $60 | - |
| Jul-11 2024 | $0.00028701 | $0.00028699 | $0.00028719 | $0.00028706 | $23 | - |
| Jul-10 2024 | $0.00028704 | $0.00028354 | $0.00028719 | $0.00028357 | $19 | - |
| Jul-09 2024 | $0.00028356 | $0.00028351 | $0.00028364 | $0.00028353 | $24 | - |