時価総額 $2.32T
-2.18%
ボリューム24h $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
硬貨
28.969
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00028753 | $0.00028748 | $0.00043959 | $0.00043943 | $12 | - |
Sep-30 2024 | $0.0004395 | $0.00043942 | $0.00043978 | $0.00043964 | $11 | - |
Sep-29 2024 | $0.00043968 | $0.00012419 | $0.00043976 | $0.00012419 | $11 | - |
Sep-28 2024 | $0.0001242 | $0.00012419 | $0.00059225 | $0.00059208 | $7 | - |
Sep-27 2024 | $0.00059209 | $0.00059208 | $0.00065362 | $0.00065326 | $1 | - |
Sep-26 2024 | $0.00065328 | $0.00027487 | $0.0006546 | $0.00027496 | $49 | - |
Sep-25 2024 | $0.00027495 | $0.00018155 | $0.00027498 | $0.00018392 | $12 | - |
Sep-24 2024 | $0.00018393 | $0.0001839 | $0.00027003 | $0.00027 | $15 | - |
Sep-23 2024 | $0.00027 | $0.00026996 | $0.0002702 | $0.00027016 | $13 | - |
Sep-22 2024 | $0.00027006 | $0.00027002 | $0.00027017 | $0.00027012 | $13 | - |
Sep-21 2024 | $0.00027004 | $0.00027 | $0.00027018 | $0.00027002 | $13 | - |
Sep-20 2024 | $0.00027002 | $0.00026998 | $0.00027009 | $0.00027003 | $13 | - |
Sep-19 2024 | $0.00027003 | $0.00027 | $0.00027022 | $0.00027002 | $13 | - |
Sep-18 2024 | $0.00026532 | $0.00025008 | $0.00026539 | $0.00025014 | $10 | - |
Sep-17 2024 | $0.00025012 | $0.00023986 | $0.00025018 | $0.00023989 | $670 | - |