時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
1 分 前
TNC Coin (TNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00028672 | $0.0002867 | $0.00028709 | $0.00028699 | $11 | - |
| Oct-30 2024 | $0.000287 | $0.00028694 | $0.00028719 | $0.00028701 | $11 | - |
| Oct-29 2024 | $0.00028698 | $0.00028681 | $0.00028708 | $0.00028694 | $11 | - |
| Oct-28 2024 | $0.00028692 | $0.00028668 | $0.00028699 | $0.00028673 | $11 | - |
| Oct-27 2024 | $0.00028681 | $0.00028667 | $0.00028688 | $0.00028675 | $11 | - |
| Oct-26 2024 | $0.00028681 | $0.00028666 | $0.00028958 | $0.00028685 | $11 | - |
| Oct-25 2024 | $0.00028693 | $0.0002866 | $0.00028723 | $0.00028713 | $11 | - |
| Oct-24 2024 | $0.00028716 | $0.00028693 | $0.00028716 | $0.00028698 | $11 | - |
| Oct-23 2024 | $0.00028698 | $0.00028687 | $0.00028707 | $0.00028689 | $11 | - |
| Oct-22 2024 | $0.00028694 | $0.00028687 | $0.00028712 | $0.00028694 | $22 | - |
| Oct-21 2024 | $0.00028697 | $0.00028058 | $0.0006087 | $0.00028058 | $22 | - |
| Oct-20 2024 | $0.0002806 | $0.0002806 | $0.00028068 | $0.00028063 | $2 | - |
| Oct-19 2024 | $0.00028065 | $0.00005441 | $0.0002807 | $0.00005442 | $2 | - |
| Oct-18 2024 | $0.00005442 | $0.00005441 | $0.00028069 | $0.00028069 | $188 | - |
| Oct-17 2024 | $0.00028059 | $0.00006377 | $0.00028068 | $0.00006377 | $2 | - |