時価総額 $2.16T
2.15%
ボリューム24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
TNC Coin (TNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00025046 | $0.00024393 | $0.00025056 | $0.00024393 | $3 | - |
| Aug-05 2024 | $0.00024396 | $0.00024377 | $0.00024418 | $0.00024377 | $10 | - |
| Aug-04 2024 | $0.00024381 | $0.00024372 | $0.00024391 | $0.00024391 | $10 | - |
| Aug-03 2024 | $0.00024376 | $0.00024356 | $0.00024386 | $0.00024356 | $10 | - |
| Aug-02 2024 | $0.00024362 | $0.00024361 | $0.00024375 | $0.00024371 | $10 | - |
| Aug-01 2024 | $0.00024367 | $0.00023896 | $0.00024384 | $0.00023899 | $10 | - |
| Jul-31 2024 | $0.00023902 | $0.00023897 | $0.0002391 | $0.00023907 | $9 | - |
| Jul-30 2024 | $0.00023905 | $0.000239 | $0.00023913 | $0.00023905 | $9 | - |
| Jul-29 2024 | $0.00023906 | $0.00023902 | $0.00023911 | $0.00023908 | $9 | - |
| Jul-28 2024 | $0.0002391 | $0.00023906 | $0.00023914 | $0.00023912 | $9 | - |
| Jul-27 2024 | $0.00023913 | $0.00022595 | $0.00023916 | $0.000226 | $9 | - |
| Jul-26 2024 | $0.00022599 | $0.00022596 | $0.00052109 | $0.00052099 | $11 | - |
| Jul-25 2024 | $0.00052096 | $0.00051654 | $0.00097706 | $0.0009769 | $405 | - |
| Jul-24 2024 | $0.00097677 | $0.00026207 | $0.00097711 | $0.00026207 | $401 | - |
| Jul-23 2024 | $0.00026215 | $0.00025031 | $0.00027563 | $0.00027563 | $37 | - |