時価総額 $2.48T
-2.96%
ボリューム24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
硬貨
28.329
+19
取引所
885
最後の更新
2 分 前
TNC Coin (TNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00023902 | $0.00023897 | $0.0002391 | $0.00023907 | $9 | - |
| Jul-30 2024 | $0.00023905 | $0.000239 | $0.00023913 | $0.00023905 | $9 | - |
| Jul-29 2024 | $0.00023906 | $0.00023902 | $0.00023911 | $0.00023908 | $9 | - |
| Jul-28 2024 | $0.0002391 | $0.00023906 | $0.00023914 | $0.00023912 | $9 | - |
| Jul-27 2024 | $0.00023913 | $0.00022595 | $0.00023916 | $0.000226 | $9 | - |
| Jul-26 2024 | $0.00022599 | $0.00022596 | $0.00052109 | $0.00052099 | $11 | - |
| Jul-25 2024 | $0.00052096 | $0.00051654 | $0.00097706 | $0.0009769 | $405 | - |
| Jul-24 2024 | $0.00097677 | $0.00026207 | $0.00097711 | $0.00026207 | $401 | - |
| Jul-23 2024 | $0.00026215 | $0.00025031 | $0.00027563 | $0.00027563 | $37 | - |
| Jul-22 2024 | $0.00027561 | $0.0002381 | $0.00027565 | $0.00023812 | $21 | - |
| Jul-21 2024 | $0.00023813 | $0.00023813 | $0.00023823 | $0.00023821 | $53 | - |
| Jul-20 2024 | $0.00023819 | $0.00023817 | $0.00023829 | $0.00023829 | $53 | - |
| Jul-19 2024 | $0.00023827 | $0.00020702 | $0.00028711 | $0.00020717 | $53 | - |
| Jul-18 2024 | $0.00020706 | $0.00020704 | $0.00028704 | $0.000287 | $11 | - |
| Jul-17 2024 | $0.00028701 | $0.00023614 | $0.00028709 | $0.00023623 | $6 | - |