時価総額 $2.04T
0.97%
ボリューム24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
TNC Coin (TNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00019994 | $0.0001998 | $0.00019998 | $0.00019998 | $3 | - |
| Sep-05 2024 | $0.00019994 | $0.00009083 | $0.00019996 | $0.00009084 | $3 | - |
| Sep-04 2024 | $0.00009084 | $0.00009084 | $0.00020011 | $0.00019996 | $5 | - |
| Sep-03 2024 | $0.0002 | $0.0000938 | $0.00020002 | $0.00009381 | $8 | - |
| Sep-02 2024 | $0.0000938 | $0.0000938 | $0.00012763 | $0.00012495 | $13 | - |
| Sep-01 2024 | $0.00012487 | $0.00012483 | $0.00020003 | $0.00019998 | $27 | - |
| Aug-31 2024 | $0.0002 | $0.00009956 | $0.00021362 | $0.00009956 | $21 | - |
| Aug-30 2024 | $0.00009956 | $0.00007236 | $0.00009956 | $0.00007236 | $14 | - |
| Aug-29 2024 | $0.00007235 | $0.0000522 | $0.00007905 | $0.00007905 | $62 | - |
| Aug-28 2024 | $0.00007903 | $0.00003517 | $0.00007904 | $0.00005101 | $54 | - |
| Aug-27 2024 | $0.00005101 | $0.00002039 | $0.00005101 | $0.00003246 | $353 | - |
| Aug-26 2024 | $0.00003246 | $0.00002245 | $0.00005461 | $0.00005364 | $27 | - |
| Aug-25 2024 | $0.00005364 | $0.00005278 | $0.000204 | $0.00020393 | $236 | - |
| Aug-24 2024 | $0.00020393 | $0.00020393 | $0.0002139 | $0.00021388 | $11 | - |
| Aug-23 2024 | $0.0002139 | $0.00021368 | $0.0002139 | $0.0002137 | $9 | - |