時価総額 $2.61T
1.79%
ボリューム24h $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
TMN Global (TMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.028002 | $0.024498 | $0.029997 | $0.025093 | $43,942 | - |
| Jul-25 2024 | $0.025099 | $0.024495 | $0.026902 | $0.026496 | $39,399 | - |
| Jul-24 2024 | $0.026595 | $0.025045 | $0.028802 | $0.028802 | $32,579 | - |
| Jul-23 2024 | $0.029002 | $0.028059 | $0.029303 | $0.029209 | $22,948 | - |
| Jul-22 2024 | $0.029219 | $0.0292 | $0.029703 | $0.029614 | $26,507 | - |
| Jul-21 2024 | $0.029504 | $0.029066 | $0.030344 | $0.030013 | $12,324 | - |
| Jul-20 2024 | $0.030014 | $0.029514 | $0.030221 | $0.030221 | $19,628 | - |
| Jul-19 2024 | $0.030117 | $0.0297 | $0.030356 | $0.030194 | $19,301 | - |
| Jul-18 2024 | $0.030195 | $0.029505 | $0.030375 | $0.029802 | $14,056 | - |
| Jul-17 2024 | $0.030104 | $0.029507 | $0.030387 | $0.029518 | $12,405 | - |
| Jul-16 2024 | $0.02951 | $0.029409 | $0.029725 | $0.029718 | $35,590 | - |
| Jul-15 2024 | $0.029717 | $0.02962 | $0.030911 | $0.030209 | $30,834 | - |
| Jul-14 2024 | $0.030111 | $0.030012 | $0.031118 | $0.03041 | $38,819 | - |
| Jul-13 2024 | $0.030213 | $0.030213 | $0.031013 | $0.031011 | $1,018 | - |
| Jul-12 2024 | $0.031007 | $0.0298 | $0.0311 | $0.030801 | $25,912 | - |