時価総額 $2.16T
-0.02%
ボリューム24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
硬貨
28.415
+19
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.018805 | $0.018805 | $0.021014 | $0.020208 | $38,099 | - |
Aug-06 2024 | $0.020011 | $0.019309 | $0.020606 | $0.019402 | $40,721 | - |
Aug-05 2024 | $0.019618 | $0.0182 | $0.020814 | $0.020814 | $37,508 | - |
Aug-04 2024 | $0.020495 | $0.018391 | $0.02097 | $0.019192 | $28,562 | - |
Aug-03 2024 | $0.01909 | $0.016158 | $0.025071 | $0.024966 | $12,911 | - |
Aug-02 2024 | $0.025369 | $0.024677 | $0.029576 | $0.028477 | $22,599 | - |
Aug-01 2024 | $0.028976 | $0.028476 | $0.03199 | $0.029998 | $18,299 | - |
Jul-31 2024 | $0.029096 | $0.029096 | $0.03209 | $0.031894 | $18,495 | - |
Jul-30 2024 | $0.031793 | $0.030695 | $0.032471 | $0.030791 | $28,322 | - |
Jul-29 2024 | $0.031098 | $0.028899 | $0.031643 | $0.029207 | $22,924 | - |
Jul-28 2024 | $0.031405 | $0.02823 | $0.031649 | $0.0299 | $25,771 | - |
Jul-27 2024 | $0.029405 | $0.027403 | $0.029405 | $0.027802 | $37,830 | - |
Jul-26 2024 | $0.028002 | $0.024498 | $0.029997 | $0.025093 | $43,942 | - |
Jul-25 2024 | $0.025099 | $0.024495 | $0.026902 | $0.026496 | $39,399 | - |
Jul-24 2024 | $0.026595 | $0.025045 | $0.028802 | $0.028802 | $32,579 | - |