時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TitanSwap (TITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010002 | $0.00010001 | $0.00010004 | $0.00010002 | $1 | $9,264 |
| Oct-03 2025 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | $9,264 |
| Oct-02 2025 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | $9,264 |
| Oct-01 2025 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | $9,264 |
| Sep-30 2025 | $0.00010002 | $0.00010002 | $0.00010007 | $0.00010006 | - | $9,264 |
| Sep-29 2025 | $0.00010006 | $0.00010001 | $0.00010006 | $0.00010005 | $1 | $9,268 |
| Sep-28 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $9,267 |
| Sep-27 2025 | $0.00010005 | $0.00010004 | $0.00010006 | $0.00010006 | - | $9,267 |
| Sep-26 2025 | $0.00010004 | $0.00010001 | $0.00010012 | $0.00010001 | $5 | $9,266 |
| Sep-25 2025 | $0.00010001 | $0.0001 | $0.00010003 | $0.00010003 | - | $9,263 |
| Sep-24 2025 | $0.00010003 | $0.0001 | $0.00010008 | $0.00010007 | $29 | $9,264 |
| Sep-23 2025 | $0.00010007 | $0.00010007 | $0.00010009 | $0.00010008 | - | $9,269 |
| Sep-22 2025 | $0.00010009 | $0.00010004 | $0.00010009 | $0.00010004 | $5 | $9,270 |
| Sep-21 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,265 |
| Sep-20 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,265 |