時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
TitanSwap (TITAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00050009 | $0.00049993 | $0.00050016 | $0.00050008 | - | $46,316 |
| May-16 2025 | $0.00050012 | $0.00049997 | $0.00050016 | $0.00049997 | - | $46,319 |
| May-15 2025 | $0.00050008 | $0.00049995 | $0.00050015 | $0.00049995 | - | $46,316 |
| May-14 2025 | $0.0005 | $0.00049992 | $0.0005001 | $0.0005001 | - | $46,308 |
| May-13 2025 | $0.00050009 | $0.00049998 | $0.00050016 | $0.00050005 | - | $46,316 |
| May-12 2025 | $0.00050001 | $0.00049985 | $0.00050013 | $0.00050008 | - | $46,309 |
| May-11 2025 | $0.0005001 | $0.00049991 | $0.00050016 | $0.00049995 | - | $46,317 |
| May-10 2025 | $0.00050003 | $0.00049985 | $0.00050007 | $0.00049998 | - | $46,311 |
| May-09 2025 | $0.00050002 | $0.00049976 | $0.00050008 | $0.00049999 | - | $46,310 |
| May-08 2025 | $0.00049994 | $0.00049994 | $0.00050026 | $0.0005001 | - | $46,302 |
| May-07 2025 | $0.00050011 | $0.00049994 | $0.00050015 | $0.00049994 | - | $46,318 |
| May-06 2025 | $0.00050001 | $0.00049988 | $0.00050005 | $0.00050005 | - | $46,309 |
| May-05 2025 | $0.00049993 | $0.00049992 | $0.00050028 | $0.00049998 | - | $46,302 |
| May-04 2025 | $0.00050005 | $0.00050002 | $0.00050016 | $0.00050013 | - | $46,312 |
| May-03 2025 | $0.00050013 | $0.00050011 | $0.00050031 | $0.00050012 | $41 | $46,320 |