時価総額 NZ$4.41T
0.86%
ボリューム24h NZ$214.87B
10.57%
BTC % 50.75%
0.05%
ETH % 16.06%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.02064 | NZ$0.020254 | NZ$0.021034 | NZ$0.020958 | - | - |
Aug-01 2022 | NZ$0.020958 | NZ$0.020496 | NZ$0.021251 | NZ$0.020813 | NZ$93 | - |
Jul-31 2022 | NZ$0.020813 | NZ$0.020702 | NZ$0.021742 | NZ$0.021004 | NZ$649 | - |
Jul-30 2022 | NZ$0.021004 | NZ$0.020932 | NZ$0.022937 | NZ$0.022553 | NZ$3,969 | - |
Jul-29 2022 | NZ$0.022553 | NZ$0.019331 | NZ$0.023967 | NZ$0.019513 | NZ$3,525 | - |
Jul-28 2022 | NZ$0.019513 | NZ$0.018751 | NZ$0.019726 | NZ$0.019408 | NZ$114 | - |
Jul-27 2022 | NZ$0.019408 | NZ$0.017739 | NZ$0.019408 | NZ$0.017858 | NZ$375 | - |
Jul-26 2022 | NZ$0.017858 | NZ$0.017183 | NZ$0.017858 | NZ$0.017795 | NZ$495 | - |
Jul-25 2022 | NZ$0.017795 | NZ$0.017795 | NZ$0.018913 | NZ$0.018913 | NZ$150 | - |
Jul-24 2022 | NZ$0.018913 | NZ$0.018913 | NZ$0.019203 | NZ$0.019079 | - | - |
Jul-23 2022 | NZ$0.019079 | NZ$0.018573 | NZ$0.019976 | NZ$0.019283 | NZ$294 | - |
Jul-22 2022 | NZ$0.019283 | NZ$0.019127 | NZ$0.019912 | NZ$0.019812 | NZ$1,951 | - |
Jul-21 2022 | NZ$0.019797 | NZ$0.017426 | NZ$0.019797 | NZ$0.018005 | NZ$20 | - |
Jul-20 2022 | NZ$0.018005 | NZ$0.017834 | NZ$0.019044 | NZ$0.018945 | NZ$971 | - |
Jul-19 2022 | NZ$0.018945 | NZ$0.018179 | NZ$0.01962 | NZ$0.018438 | NZ$777 | - |
Tipsy(TIPSY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、08-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66295 NZD.