時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
2 分 前
Tiny World (TES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00136547 | $0.00134333 | $0.00143419 | $0.00141312 | $117 | - |
| Oct-02 2024 | $0.00145827 | $0.00145827 | $0.0016477 | $0.0016477 | $138 | - |
| Oct-01 2024 | $0.0016477 | $0.00162557 | $0.00165055 | $0.00162557 | $13 | - |
| Sep-30 2024 | $0.00162263 | $0.00162263 | $0.0016648 | $0.0016648 | $24 | - |
| Sep-29 2024 | $0.0016648 | $0.0016648 | $0.00168796 | $0.00168469 | $10 | - |
| Sep-28 2024 | $0.00168469 | $0.00168469 | $0.00172441 | $0.00170159 | $60 | - |
| Sep-27 2024 | $0.00170159 | $0.00169641 | $0.00170159 | $0.00169641 | $2 | - |
| Sep-26 2024 | $0.00169641 | $0.0016852 | $0.00171272 | $0.00169222 | $24 | - |
| Sep-25 2024 | $0.00169222 | $0.00168793 | $0.00170383 | $0.00170383 | $11 | - |
| Sep-24 2024 | $0.00170383 | $0.0016358 | $0.00170956 | $0.0016358 | $19 | - |
| Sep-23 2024 | $0.0016358 | $0.0016358 | $0.00166906 | $0.00166906 | - | - |
| Sep-22 2024 | $0.00166906 | $0.00166906 | $0.00169766 | $0.00169766 | $14 | - |
| Sep-21 2024 | $0.00167508 | $0.00167284 | $0.0017705 | $0.00172221 | $390 | - |
| Sep-20 2024 | $0.00172221 | $0.00166555 | $0.00173013 | $0.00167891 | $28 | - |
| Sep-19 2024 | $0.00167891 | $0.001611 | $0.00167891 | $0.001611 | $108 | - |