時価総額 $2.25T
-1.31%
ボリューム24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
硬貨
28.525
+17
取引所
885
最後の更新
59 秒 前
Tiny World (TES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00218067 | $0.00217541 | $0.00221423 | $0.00217541 | $116 | - |
| Aug-19 2024 | $0.00217464 | $0.00217422 | $0.00223484 | $0.00217963 | $174 | - |
| Aug-18 2024 | $0.00221376 | $0.00216251 | $0.00221376 | $0.00216251 | $33 | - |
| Aug-17 2024 | $0.00216251 | $0.00216014 | $0.00218228 | $0.00218228 | $44 | - |
| Aug-16 2024 | $0.00218228 | $0.00214975 | $0.00220151 | $0.00215014 | $58 | - |
| Aug-15 2024 | $0.00215014 | $0.00215014 | $0.00229945 | $0.00229945 | $96 | - |
| Aug-14 2024 | $0.00229945 | $0.0022602 | $0.00231582 | $0.0022602 | $18 | - |
| Aug-13 2024 | $0.0022602 | $0.00217866 | $0.00226046 | $0.00223749 | $23 | - |
| Aug-12 2024 | $0.00223749 | $0.00216325 | $0.00223994 | $0.0021856 | $54 | - |
| Aug-11 2024 | $0.00218457 | $0.00218457 | $0.00229563 | $0.00220381 | $53 | - |
| Aug-10 2024 | $0.00225233 | $0.00222984 | $0.00225233 | $0.0022328 | $1 | - |
| Aug-09 2024 | $0.0022328 | $0.00222858 | $0.00230945 | $0.00222858 | $24 | - |
| Aug-08 2024 | $0.00222858 | $0.00204848 | $0.0022329 | $0.00204848 | $34 | - |
| Aug-07 2024 | $0.00204848 | $0.00204848 | $0.00219938 | $0.00214231 | $75 | - |
| Aug-06 2024 | $0.00213087 | $0.00210597 | $0.00216622 | $0.00210597 | $14 | - |