時価総額 $2.56T
3.43%
ボリューム24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
硬貨
28.253
+38
取引所
885
最後の更新
55 秒 前
Tiny World (TES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00299111 | $0.00296767 | $0.00322095 | $0.00322095 | $44 | - |
| Jul-24 2024 | $0.00322095 | $0.00322095 | $0.00334925 | $0.00334925 | $69 | - |
| Jul-23 2024 | $0.00334925 | $0.00334336 | $0.00339712 | $0.00334336 | $89 | - |
| Jul-22 2024 | $0.00334336 | $0.00334336 | $0.00340755 | $0.00340355 | $47 | - |
| Jul-21 2024 | $0.00340355 | $0.00340346 | $0.00345274 | $0.00345274 | $36 | - |
| Jul-20 2024 | $0.00345274 | $0.00342478 | $0.00345274 | $0.00343905 | $140 | - |
| Jul-19 2024 | $0.00343905 | $0.00333819 | $0.00395397 | $0.00335389 | $119 | - |
| Jul-18 2024 | $0.00335389 | $0.00335389 | $0.00346434 | $0.00346434 | $185 | - |
| Jul-17 2024 | $0.00346434 | $0.00344471 | $0.00355198 | $0.00347824 | $33 | - |
| Jul-16 2024 | $0.00347824 | $0.00342091 | $0.0035246 | $0.00351002 | $103 | - |
| Jul-15 2024 | $0.00351002 | $0.00335135 | $0.00351002 | $0.00335135 | $54 | - |
| Jul-14 2024 | $0.0033369 | $0.00323755 | $0.0033369 | $0.00323755 | $24 | - |
| Jul-13 2024 | $0.00323755 | $0.00321775 | $0.00323755 | $0.00321775 | $27 | - |
| Jul-12 2024 | $0.00321775 | $0.00318087 | $0.00323752 | $0.00323752 | $25 | - |
| Jul-11 2024 | $0.00323752 | $0.0031736 | $0.0032838 | $0.0032113 | $38 | - |