時価総額 $2.16T
2.16%
ボリューム24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Tiny World (TES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00213087 | $0.00210597 | $0.00216622 | $0.00210597 | $14 | - |
| Aug-05 2024 | $0.00210758 | $0.00198095 | $0.00243054 | $0.00243054 | $54 | - |
| Aug-04 2024 | $0.00243054 | $0.00241091 | $0.00254424 | $0.00253653 | $80 | - |
| Aug-03 2024 | $0.00254324 | $0.00253811 | $0.00267738 | $0.00267738 | $57 | - |
| Aug-02 2024 | $0.00267738 | $0.00267738 | $0.00286207 | $0.00286207 | $30 | - |
| Aug-01 2024 | $0.00286207 | $0.00279642 | $0.00303332 | $0.00303332 | $136 | - |
| Jul-31 2024 | $0.00303332 | $0.00299981 | $0.00305938 | $0.00299981 | $35 | - |
| Jul-30 2024 | $0.00299981 | $0.00299981 | $0.00307755 | $0.00306546 | $48 | - |
| Jul-29 2024 | $0.00308399 | $0.00297524 | $0.00312323 | $0.00297524 | $39 | - |
| Jul-28 2024 | $0.00297524 | $0.00297524 | $0.00304946 | $0.0030472 | $11 | - |
| Jul-27 2024 | $0.00305555 | $0.00299523 | $0.00306417 | $0.00306417 | $40 | - |
| Jul-26 2024 | $0.00307264 | $0.00300508 | $0.00307264 | $0.00300508 | $35 | - |
| Jul-25 2024 | $0.00299111 | $0.00296767 | $0.00322095 | $0.00322095 | $44 | - |
| Jul-24 2024 | $0.00322095 | $0.00322095 | $0.00334925 | $0.00334925 | $69 | - |
| Jul-23 2024 | $0.00334925 | $0.00334336 | $0.00339712 | $0.00334336 | $89 | - |