時価総額 $2.15T
-2.97%
ボリューム24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
硬貨
28.653
+1
取引所
885
最後の更新
2 分 前
Tiny World (TES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00193388 | $0.00191739 | $0.0019586 | $0.00191739 | $47 | - |
| Aug-30 2024 | $0.00191739 | $0.00191739 | $0.00204162 | $0.00204162 | $46 | - |
| Aug-29 2024 | $0.00204162 | $0.00193725 | $0.00204162 | $0.00193725 | $10 | - |
| Aug-28 2024 | $0.00193725 | $0.00193725 | $0.00203566 | $0.00203566 | $17 | - |
| Aug-27 2024 | $0.00203566 | $0.0020109 | $0.0021335 | $0.00213242 | $2 | - |
| Aug-26 2024 | $0.00213214 | $0.00213214 | $0.00221334 | $0.00219721 | $89 | - |
| Aug-25 2024 | $0.00219437 | $0.00216604 | $0.00225747 | $0.00225747 | $29 | - |
| Aug-24 2024 | $0.00225747 | $0.00221005 | $0.00226809 | $0.00221005 | $66 | - |
| Aug-23 2024 | $0.00221005 | $0.00210965 | $0.00221356 | $0.00210965 | $8 | - |
| Aug-22 2024 | $0.00210965 | $0.00210965 | $0.0021496 | $0.00214095 | $16 | - |
| Aug-21 2024 | $0.00210629 | $0.00210629 | $0.00218067 | $0.00218067 | $45 | - |
| Aug-20 2024 | $0.00218067 | $0.00217541 | $0.00221423 | $0.00217541 | $116 | - |
| Aug-19 2024 | $0.00217464 | $0.00217422 | $0.00223484 | $0.00217963 | $174 | - |
| Aug-18 2024 | $0.00221376 | $0.00216251 | $0.00221376 | $0.00216251 | $33 | - |
| Aug-17 2024 | $0.00216251 | $0.00216014 | $0.00218228 | $0.00218228 | $44 | - |