時価総額 $4.49T
0.92%
ボリューム24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
TimeLeap (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.033644 | $0.033644 | $0.034005 | $0.033992 | - | - |
| Oct-03 2025 | $0.033992 | $0.03381 | $0.03439 | $0.033826 | - | - |
| Oct-02 2025 | $0.033805 | $0.033498 | $0.033882 | $0.033869 | - | - |
| Oct-01 2025 | $0.033731 | $0.032848 | $0.033731 | $0.032874 | - | - |
| Sep-30 2025 | $0.032874 | $0.032427 | $0.032874 | $0.03266 | - | - |
| Sep-29 2025 | $0.032983 | $0.032597 | $0.032983 | $0.032773 | - | - |
| Sep-28 2025 | $0.032773 | $0.032135 | $0.032773 | $0.032377 | $5 | - |
| Sep-27 2025 | $0.032377 | $0.03235 | $0.032591 | $0.032354 | - | - |
| Sep-26 2025 | $0.032352 | $0.031682 | $0.032353 | $0.031719 | - | - |
| Sep-25 2025 | $0.03176 | $0.031428 | $0.032635 | $0.032635 | - | - |
| Sep-24 2025 | $0.032972 | $0.032463 | $0.032979 | $0.032593 | - | - |
| Sep-23 2025 | $0.032593 | $0.032566 | $0.033065 | $0.032877 | - | - |
| Sep-22 2025 | $0.032875 | $0.032583 | $0.034155 | $0.034155 | - | - |
| Sep-21 2025 | $0.034332 | $0.034291 | $0.034452 | $0.034442 | - | - |
| Sep-20 2025 | $0.03449 | $0.034419 | $0.03487 | $0.034427 | - | - |