時価総額 $2.46T
-4.28%
ボリューム24h $211.16B
19.32%
BTC % 53.52%
-1.14%
ETH % 9.73%
-0.41%
硬貨
34.433
+4
取引所
885
最後の更新
3 分 前
TimeLeap (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.021251 | $0.021235 | $0.021622 | $0.021622 | - | - |
| Mar-25 2026 | $0.021622 | $0.021622 | $0.02189 | $0.021678 | - | - |
| Mar-24 2026 | $0.021678 | $0.0216 | $0.021678 | $0.0216 | - | - |
| Mar-23 2026 | $0.0216 | $0.020901 | $0.0216 | $0.021015 | - | - |
| Mar-22 2026 | $0.021013 | $0.021013 | $0.021344 | $0.021158 | - | - |
| Mar-21 2026 | $0.021482 | $0.021482 | $0.021565 | $0.021506 | - | - |
| Mar-20 2026 | $0.021506 | $0.021348 | $0.021897 | $0.021348 | - | - |
| Mar-19 2026 | $0.021348 | $0.021348 | $0.021694 | $0.021694 | - | - |
| Mar-18 2026 | $0.021725 | $0.021725 | $0.021944 | $0.021944 | - | - |
| Mar-17 2026 | $0.021944 | $0.021944 | $0.022339 | $0.022339 | - | - |
| Mar-16 2026 | $0.022316 | $0.021655 | $0.022319 | $0.021655 | - | - |
| Mar-15 2026 | $0.021655 | $0.02129 | $0.021655 | $0.02129 | $1 | - |
| Mar-14 2026 | $0.02129 | $0.02129 | $0.021602 | $0.021446 | - | - |
| Mar-13 2026 | $0.021452 | $0.021452 | $0.021819 | $0.021641 | - | - |
| Mar-12 2026 | $0.021544 | $0.021432 | $0.021643 | $0.021456 | - | - |