時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
TimeLeap (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033984 | $0.032787 | $0.033984 | $0.032787 | - | - |
| Aug-19 2025 | $0.032885 | $0.032881 | $0.035055 | $0.034712 | - | - |
| Aug-18 2025 | $0.034765 | $0.033632 | $0.034765 | $0.034149 | $35 | - |
| Aug-17 2025 | $0.034149 | $0.033756 | $0.034873 | $0.033756 | - | - |
| Aug-16 2025 | $0.033756 | $0.033651 | $0.03377 | $0.033651 | - | - |
| Aug-15 2025 | $0.033654 | $0.033175 | $0.034316 | $0.033976 | $11 | - |
| Aug-14 2025 | $0.033813 | $0.033464 | $0.035544 | $0.035323 | $27 | - |
| Aug-13 2025 | $0.035202 | $0.034471 | $0.035202 | $0.034503 | $8 | - |
| Aug-12 2025 | $0.034503 | $0.033138 | $0.034505 | $0.033205 | - | - |
| Aug-11 2025 | $0.033203 | $0.033203 | $0.034052 | $0.03348 | - | - |
| Aug-10 2025 | $0.033304 | $0.033273 | $0.033945 | $0.033913 | - | - |
| Aug-09 2025 | $0.033913 | $0.033458 | $0.033913 | $0.033458 | - | - |
| Aug-08 2025 | $0.033459 | $0.032452 | $0.033473 | $0.032452 | - | - |
| Aug-07 2025 | $0.03245 | $0.031618 | $0.032662 | $0.031618 | $5 | - |
| Aug-06 2025 | $0.031619 | $0.030578 | $0.031799 | $0.031079 | - | - |