時価総額 $3.53T
-0.53%
ボリューム24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
硬貨
31.856
+12
取引所
885
最後の更新
27 秒 前
TimeLeap (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.030111 | $0.030111 | $0.031135 | $0.031135 | $10 | - |
| May-14 2025 | $0.031033 | $0.031033 | $0.032044 | $0.032044 | - | - |
| May-13 2025 | $0.032044 | $0.030598 | $0.032044 | $0.031085 | - | - |
| May-12 2025 | $0.031084 | $0.031084 | $0.031981 | $0.031171 | - | - |
| May-11 2025 | $0.03102 | $0.03102 | $0.032209 | $0.032209 | - | - |
| May-10 2025 | $0.032206 | $0.030868 | $0.032206 | $0.030901 | $14 | - |
| May-09 2025 | $0.030677 | $0.030201 | $0.03101 | $0.03026 | - | - |
| May-08 2025 | $0.030145 | $0.02767 | $0.030177 | $0.02767 | $16 | - |
| May-07 2025 | $0.027657 | $0.027653 | $0.027984 | $0.027795 | - | - |
| May-06 2025 | $0.027744 | $0.027215 | $0.02783 | $0.02783 | $10 | - |
| May-05 2025 | $0.02783 | $0.02783 | $0.028614 | $0.028548 | - | - |
| May-04 2025 | $0.028548 | $0.028274 | $0.028593 | $0.028356 | - | - |
| May-03 2025 | $0.028354 | $0.028327 | $0.02897 | $0.02897 | - | - |
| May-02 2025 | $0.028625 | $0.028625 | $0.028988 | $0.02883 | - | - |
| May-01 2025 | $0.028966 | $0.028513 | $0.029206 | $0.028513 | - | - |