時価総額 $3.58T
0.99%
ボリューム24h $198.78B
-1.03%
BTC % 60.57%
-0.18%
ETH % 8.81%
1.93%
硬貨
32.359
+15
取引所
885
最後の更新
2 分 前
TimeLeap (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.027334 | $0.027334 | $0.027688 | $0.027658 | - | - |
| Jul-06 2025 | $0.027658 | $0.027193 | $0.027658 | $0.027346 | - | - |
| Jul-05 2025 | $0.027346 | $0.026986 | $0.027346 | $0.026988 | - | - |
| Jul-04 2025 | $0.026988 | $0.026988 | $0.02764 | $0.027631 | - | - |
| Jul-03 2025 | $0.027631 | $0.027621 | $0.027914 | $0.027914 | - | - |
| Jul-02 2025 | $0.027914 | $0.026701 | $0.027914 | $0.026704 | - | - |
| Jul-01 2025 | $0.026704 | $0.026703 | $0.02788 | $0.02788 | - | - |
| Jun-30 2025 | $0.02788 | $0.027179 | $0.02788 | $0.027448 | - | - |
| Jun-29 2025 | $0.027448 | $0.027028 | $0.027448 | $0.027028 | $2 | - |
| Jun-28 2025 | $0.027028 | $0.026824 | $0.027034 | $0.026824 | $1 | - |
| Jun-27 2025 | $0.026857 | $0.026565 | $0.026859 | $0.026615 | - | - |
| Jun-26 2025 | $0.026619 | $0.026497 | $0.026949 | $0.026831 | - | - |
| Jun-25 2025 | $0.026832 | $0.026816 | $0.027596 | $0.027596 | - | - |
| Jun-24 2025 | $0.027648 | $0.027235 | $0.027648 | $0.027425 | - | - |
| Jun-23 2025 | $0.027425 | $0.026222 | $0.027425 | $0.026467 | $18 | - |