時価総額 $2.44T
-1.7%
ボリューム24h $203.97B
-14.92%
BTC % 54.22%
-0.24%
ETH % 9.56%
-0.1%
硬貨
34.226
+6
取引所
885
最後の更新
1 分 前
TimeLeap (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.020935 | $0.020562 | $0.021166 | $0.020562 | - | - |
| Feb-11 2026 | $0.020562 | $0.020419 | $0.021012 | $0.020775 | - | - |
| Feb-10 2026 | $0.020775 | $0.020775 | $0.021513 | $0.020964 | - | - |
| Feb-09 2026 | $0.020964 | $0.020869 | $0.021173 | $0.021173 | - | - |
| Feb-08 2026 | $0.021173 | $0.021173 | $0.021486 | $0.021486 | - | - |
| Feb-07 2026 | $0.021486 | $0.021176 | $0.021486 | $0.021251 | - | - |
| Feb-06 2026 | $0.021251 | $0.020574 | $0.021522 | $0.020911 | - | - |
| Feb-05 2026 | $0.020911 | $0.020302 | $0.022512 | $0.022404 | $9 | - |
| Feb-04 2026 | $0.022413 | $0.022326 | $0.022427 | $0.022409 | - | - |
| Feb-03 2026 | $0.022776 | $0.0222 | $0.023338 | $0.023229 | - | - |
| Feb-02 2026 | $0.023229 | $0.021905 | $0.023229 | $0.022308 | - | - |
| Feb-01 2026 | $0.0223 | $0.022294 | $0.022953 | $0.022689 | - | - |
| Jan-31 2026 | $0.022283 | $0.022278 | $0.023825 | $0.023825 | - | - |
| Jan-30 2026 | $0.023825 | $0.023699 | $0.023825 | $0.023713 | - | - |
| Jan-29 2026 | $0.023713 | $0.023711 | $0.024393 | $0.024393 | - | - |