時価総額 $3.20T
0.79%
ボリューム24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
硬貨
33.868
取引所
885
最後の更新
2 分 前
TimeLeap (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.023942 | $0.023688 | $0.023942 | $0.023688 | - | - |
| Dec-26 2025 | $0.023659 | $0.023479 | $0.0239 | $0.023479 | - | - |
| Dec-25 2025 | $0.023618 | $0.023618 | $0.023859 | $0.023662 | $2 | - |
| Dec-24 2025 | $0.023662 | $0.023658 | $0.023894 | $0.023894 | - | - |
| Dec-23 2025 | $0.023894 | $0.023718 | $0.024072 | $0.024072 | - | - |
| Dec-22 2025 | $0.024072 | $0.023837 | $0.024145 | $0.024137 | - | - |
| Dec-21 2025 | $0.023837 | $0.02373 | $0.024208 | $0.024208 | $2 | - |
| Dec-20 2025 | $0.024208 | $0.024085 | $0.024221 | $0.024089 | - | - |
| Dec-19 2025 | $0.024089 | $0.023282 | $0.024089 | $0.023439 | - | - |
| Dec-18 2025 | $0.023439 | $0.023152 | $0.02413 | $0.023628 | - | - |
| Dec-17 2025 | $0.023628 | $0.023628 | $0.024484 | $0.024315 | - | - |
| Dec-16 2025 | $0.024315 | $0.024018 | $0.024315 | $0.02422 | - | - |
| Dec-15 2025 | $0.02422 | $0.023986 | $0.025061 | $0.024649 | $15 | - |
| Dec-14 2025 | $0.024649 | $0.024649 | $0.025112 | $0.025112 | - | - |
| Dec-13 2025 | $0.025112 | $0.024837 | $0.025119 | $0.024837 | - | - |