時価総額 $3.53T
0.25%
ボリューム24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
硬貨
32.143
+12
取引所
885
最後の更新
44 秒 前
TimeLeap (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.028866 | $0.028283 | $0.029244 | $0.028283 | $8 | - |
| Jun-15 2025 | $0.028283 | $0.028276 | $0.028627 | $0.028276 | - | - |
| Jun-14 2025 | $0.028276 | $0.028276 | $0.028589 | $0.028589 | - | - |
| Jun-13 2025 | $0.028586 | $0.027926 | $0.028961 | $0.028792 | - | - |
| Jun-12 2025 | $0.029286 | $0.029286 | $0.030659 | $0.030637 | - | - |
| Jun-11 2025 | $0.030355 | $0.030099 | $0.031246 | $0.03037 | $8 | - |
| Jun-10 2025 | $0.030373 | $0.029788 | $0.030373 | $0.02979 | $3 | - |
| Jun-09 2025 | $0.029721 | $0.028837 | $0.029721 | $0.028956 | - | - |
| Jun-08 2025 | $0.02894 | $0.028868 | $0.029056 | $0.029056 | - | - |
| Jun-07 2025 | $0.029233 | $0.029228 | $0.029233 | $0.029228 | - | - |
| Jun-06 2025 | $0.029228 | $0.028113 | $0.029876 | $0.028113 | - | - |
| Jun-05 2025 | $0.028113 | $0.028113 | $0.029556 | $0.029398 | - | - |
| Jun-04 2025 | $0.029398 | $0.029268 | $0.029684 | $0.029289 | - | - |
| Jun-03 2025 | $0.029289 | $0.029289 | $0.029639 | $0.029575 | - | - |
| Jun-02 2025 | $0.029575 | $0.029004 | $0.029575 | $0.029306 | $3 | - |