時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Timechain Swap Token (TCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00351 | $0.00351 | $0.00351 | $0.00351 | - | $12,687 |
| Sep-02 2025 | $0.00344822 | $0.00337665 | $0.00347546 | $0.00337665 | - | $12,464 |
| Sep-01 2025 | $0.00360413 | $0.00360413 | $0.00360413 | $0.00360413 | - | $13,027 |
| Aug-31 2025 | $0.00360413 | $0.0035226 | $0.00364764 | $0.0035226 | $0 | $13,027 |
| Aug-30 2025 | $0.0035226 | $0.0035226 | $0.0035226 | $0.0035226 | - | $12,733 |
| Aug-29 2025 | $0.0035226 | $0.0035226 | $0.00375251 | $0.00375251 | - | $12,733 |
| Aug-28 2025 | $0.00375251 | $0.00364767 | $0.00375251 | $0.00364767 | - | $13,564 |
| Aug-27 2025 | $0.00364767 | $0.00364767 | $0.00386552 | $0.00386552 | - | $13,185 |
| Aug-26 2025 | $0.00386552 | $0.00386552 | $0.00386552 | $0.00386552 | - | $13,972 |
| Aug-25 2025 | $0.00386552 | $0.00386552 | $0.00394729 | $0.00394729 | - | $13,972 |
| Aug-24 2025 | $0.00394729 | $0.00367228 | $0.00394729 | $0.00367228 | - | $14,268 |
| Aug-23 2025 | $0.00367228 | $0.00367228 | $0.00367228 | $0.00367228 | - | $13,274 |
| Aug-22 2025 | $0.00367228 | $0.00347906 | $0.00367228 | $0.00347906 | - | $13,274 |
| Aug-21 2025 | $0.00347906 | $0.00347906 | $0.00347906 | $0.00347906 | - | $12,575 |
| Aug-20 2025 | $0.00347906 | $0.00347906 | $0.00367374 | $0.00367374 | - | $12,575 |