時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Timechain Swap Token (TCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00367374 | $0.00365282 | $0.0036959 | $0.00365282 | - | $13,279 |
| Aug-18 2025 | $0.00365282 | $0.00350066 | $0.00365282 | $0.00350066 | - | $13,203 |
| Aug-17 2025 | $0.00350066 | $0.00350066 | $0.00350066 | $0.00350066 | - | $12,653 |
| Aug-16 2025 | $0.00350066 | $0.0034641 | $0.00360195 | $0.00360195 | - | $12,653 |
| Aug-15 2025 | $0.00360195 | $0.00360195 | $0.00360195 | $0.00360195 | - | $13,019 |
| Aug-14 2025 | $0.00360195 | $0.00360195 | $0.00360195 | $0.00360195 | - | $13,019 |
| Aug-13 2025 | $0.00360195 | $0.00360195 | $0.00360195 | $0.00360195 | - | $13,019 |
| Aug-12 2025 | $0.00360195 | $0.00355214 | $0.00364248 | $0.00364248 | - | $13,019 |
| Aug-11 2025 | $0.00364248 | $0.00353073 | $0.00364248 | $0.00353073 | - | $13,166 |
| Aug-10 2025 | $0.00353073 | $0.00348846 | $0.00366596 | $0.00352276 | $0 | $12,762 |
| Aug-09 2025 | $0.00352276 | $0.00333438 | $0.00352276 | $0.00333438 | - | $12,733 |
| Aug-08 2025 | $0.00333438 | $0.00333438 | $0.00333438 | $0.00333438 | - | $12,052 |
| Aug-07 2025 | $0.00333438 | $0.00318497 | $0.00333438 | $0.00318497 | - | $12,052 |
| Aug-06 2025 | $0.00318497 | $0.00318259 | $0.00323465 | $0.00318259 | - | $11,512 |
| Aug-05 2025 | $0.00318259 | $0.00318206 | $0.0034696 | $0.0034696 | - | $11,504 |