時価総額 $3.50T
-1.89%
ボリューム24h $241.55B
-24.27%
BTC % 58.09%
0.63%
ETH % 8.85%
-0.79%
硬貨
31.844
+11
取引所
885
最後の更新
24 秒 前
Timechain Swap Token (TCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00672107 | $0.0065002 | $0.00694109 | $0.0065002 | - | $24,293 |
| May-13 2025 | $0.0065002 | $0.00644829 | $0.00659946 | $0.00659946 | - | $23,495 |
| May-12 2025 | $0.00659946 | $0.00659946 | $0.00686354 | $0.00667499 | - | $23,854 |
| May-11 2025 | $0.00667499 | $0.00657922 | $0.00716804 | $0.00716804 | $1 | $24,127 |
| May-10 2025 | $0.00716804 | $0.00683075 | $0.00716804 | $0.00683075 | $0 | $25,909 |
| May-09 2025 | $0.00683075 | $0.0066613 | $0.00683075 | $0.0066613 | - | $24,690 |
| May-08 2025 | $0.0066613 | $0.00580089 | $0.0066613 | $0.00580089 | - | $24,077 |
| May-07 2025 | $0.00580089 | $0.00573687 | $0.00597635 | $0.00573687 | - | $20,968 |
| May-06 2025 | $0.00573687 | $0.00573687 | $0.00597636 | $0.00586318 | - | $20,736 |
| May-05 2025 | $0.00586318 | $0.00586318 | $0.00608954 | $0.00606553 | - | $21,193 |
| May-04 2025 | $0.00606553 | $0.00606553 | $0.00641452 | $0.00641452 | - | $21,924 |
| May-03 2025 | $0.00641452 | $0.00641452 | $0.0065768 | $0.0065768 | - | $23,185 |
| May-02 2025 | $0.0065768 | $0.00631751 | $0.006743 | $0.006743 | - | $23,772 |
| May-01 2025 | $0.006743 | $0.00577393 | $0.006743 | $0.00577393 | - | $24,373 |
| Apr-30 2025 | $0.00552918 | $0.00552918 | $0.00607356 | $0.00607356 | - | $19,985 |