時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
29 秒 前
Tigres Fan Token (TIGRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0845 | $0.0843 | $0.085 | $0.0843 | $1,670 | $285,362 |
| Nov-13 2025 | $0.0843 | $0.0821 | $0.0906 | $0.084 | $5,312 | $284,687 |
| Nov-12 2025 | $0.084 | $0.084 | $0.0911 | $0.089 | $973 | $283,674 |
| Nov-11 2025 | $0.0901 | $0.088 | $0.0902 | $0.0901 | $735 | $304,274 |
| Nov-10 2025 | $0.0901 | $0.0898 | $0.0911 | $0.0898 | $3,084 | $304,274 |
| Nov-09 2025 | $0.0898 | $0.0873 | $0.0898 | $0.0873 | $778 | $303,261 |
| Nov-08 2025 | $0.0873 | $0.0873 | $0.0951 | $0.088 | $1,153 | $294,818 |
| Nov-07 2025 | $0.0879 | $0.0854 | $0.0879 | $0.0862 | $1,121 | $296,844 |
| Nov-06 2025 | $0.0875 | $0.0845 | $0.0879 | $0.0845 | $510 | $295,494 |
| Nov-05 2025 | $0.0845 | $0.0835 | $0.0876 | $0.085 | $1,238 | $285,362 |
| Nov-04 2025 | $0.085 | $0.085 | $0.088 | $0.088 | $1,049 | $287,051 |
| Nov-03 2025 | $0.088 | $0.0871 | $0.0938 | $0.093 | $4,201 | $297,182 |
| Nov-02 2025 | $0.0952 | $0.0952 | $0.0984 | $0.0984 | $310 | $321,497 |
| Nov-01 2025 | $0.0984 | $0.0971 | $0.1002 | $0.1002 | $2,614 | $332,304 |
| Oct-31 2025 | $0.1002 | $0.0991 | $0.1002 | $0.1002 | $167 | $338,382 |