時価総額 $3.53T
-0.39%
ボリューム24h $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
硬貨
31.856
+12
取引所
885
最後の更新
3 分 前
Tigres Fan Token (TIGRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.2497 | $0.2384 | $0.254 | $0.2384 | $12,557 | $549,242 |
| May-13 2025 | $0.2383 | $0.2301 | $0.2503 | $0.2407 | $16,059 | $524,166 |
| May-12 2025 | $0.2479 | $0.2346 | $0.259799 | $0.2545 | $55,383 | $545,282 |
| May-11 2025 | $0.2553 | $0.2365 | $0.2624 | $0.2375 | $32,578 | $561,559 |
| May-10 2025 | $0.2353 | $0.2264 | $0.2372 | $0.2264 | $11,343 | $517,567 |
| May-09 2025 | $0.2264 | $0.2182 | $0.231 | $0.226 | $21,802 | $497,991 |
| May-08 2025 | $0.2261 | $0.2008 | $0.2262 | $0.2008 | $32,892 | $497,331 |
| May-07 2025 | $0.1992 | $0.1836 | $0.1996 | $0.1836 | $9,502 | $438,162 |
| May-06 2025 | $0.1869 | $0.1817 | $0.1957 | $0.1929 | $5,851 | $411,106 |
| May-05 2025 | $0.1958 | $0.1901 | $0.2059 | $0.1951 | $9,037 | $430,683 |
| May-04 2025 | $0.1996 | $0.1958 | $0.2108 | $0.206 | $6,373 | $439,041 |
| May-03 2025 | $0.2066 | $0.2066 | $0.2125 | $0.2116 | $7,844 | $454,439 |
| May-02 2025 | $0.2117 | $0.2087 | $0.2234 | $0.2204 | $8,550 | $465,657 |
| May-01 2025 | $0.2163 | $0.2125 | $0.2216 | $0.2192 | $6,443 | $475,775 |
| Apr-30 2025 | $0.2214 | $0.2189 | $0.2228 | $0.2201 | $2,748 | $486,993 |