時価総額 $2.54T
-0.49%
ボリューム24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Tigres Fan Token (TIGRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.030699 | $0.029826 | $0.030845 | $0.029826 | - | $147,794 |
| Apr-05 2026 | $0.029826 | $0.029826 | $0.030362 | $0.030362 | - | $143,595 |
| Apr-04 2026 | $0.030362 | $0.030362 | $0.031324 | $0.031324 | - | $146,171 |
| Apr-03 2026 | $0.031324 | $0.030361 | $0.031324 | $0.030361 | - | $150,802 |
| Apr-02 2026 | $0.030216 | $0.02879 | $0.030825 | $0.030054 | - | $145,471 |
| Apr-01 2026 | $0.030054 | $0.029617 | $0.030386 | $0.029617 | - | $144,691 |
| Mar-31 2026 | $0.029617 | $0.029617 | $0.031761 | $0.031761 | $520 | $142,586 |
| Mar-30 2026 | $0.032447 | $0.027924 | $0.032515 | $0.030879 | $2,879 | $156,213 |
| Mar-29 2026 | $0.030879 | $0.030674 | $0.03141 | $0.03141 | - | $148,661 |
| Mar-28 2026 | $0.032761 | $0.030971 | $0.032761 | $0.030971 | - | $157,722 |
| Mar-27 2026 | $0.030971 | $0.030114 | $0.030971 | $0.030114 | - | $149,105 |
| Mar-26 2026 | $0.030114 | $0.030114 | $0.030932 | $0.030932 | - | $144,981 |
| Mar-25 2026 | $0.030932 | $0.030789 | $0.031373 | $0.031275 | - | $148,915 |
| Mar-24 2026 | $0.031275 | $0.027277 | $0.034122 | $0.029501 | $2,456 | $150,567 |
| Mar-23 2026 | $0.029501 | $0.029501 | $0.029501 | $0.029501 | - | $142,027 |