時価総額 $2.23T
-2.26%
ボリューム24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
硬貨
28.465
+17
取引所
885
最後の更新
16 秒 前
Tigres Fan Token (TIGRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.0373 | $1.0205 | $1.0437 | $1.0280 | $2,911 | - |
| Aug-12 2024 | $1.0224 | $1.0026 | $1.0685 | $1.0026 | $2,125 | - |
| Aug-11 2024 | $1.0462 | $1.0178 | $1.0789 | $1.0779 | $2,125 | - |
| Aug-10 2024 | $1.0636 | $1.0369 | $1.0750 | $1.0700 | $2,944 | - |
| Aug-09 2024 | $1.0699 | $0.956251 | $1.0701 | $0.962429 | $8,983 | - |
| Aug-08 2024 | $0.967246 | $0.918802 | $0.979936 | $0.939843 | $6,237 | - |
| Aug-07 2024 | $0.93036 | $0.91578 | $0.947506 | $0.944857 | $2,478 | - |
| Aug-06 2024 | $0.929546 | $0.900863 | $0.963066 | $0.915282 | $2,329 | - |
| Aug-05 2024 | $0.916398 | $0.877179 | $0.983531 | $0.967145 | $7,842 | - |
| Aug-04 2024 | $0.97 | $0.955403 | $1.0497 | $0.99 | $4,770 | - |
| Aug-03 2024 | $1.0426 | $1.0008 | $1.0947 | $1.0787 | $3,723 | - |
| Aug-02 2024 | $1.0705 | $1.0391 | $1.0996 | $1.0672 | $1,711 | - |
| Aug-01 2024 | $1.0689 | $1.0102 | $1.1051 | $1.0855 | $12,806 | - |
| Jul-31 2024 | $1.0855 | $1.0853 | $1.1348 | $1.1169 | $2,530 | - |
| Jul-30 2024 | $1.1165 | $1.0953 | $1.1327 | $1.1327 | $3,736 | - |