時価総額 $2.59T
-0.71%
ボリューム24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
硬貨
29.357
+19
取引所
885
最後の更新
3 分 前
Tigres Fan Token (TIGRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.0461 | $1.0307 | $1.0743 | $1.0512 | $3,258 | - |
| Oct-29 2024 | $1.0580 | $1.0189 | $1.0676 | $1.0507 | $3,568 | - |
| Oct-28 2024 | $1.0303 | $0.9999 | $1.0390 | $1.0247 | $3,246 | - |
| Oct-27 2024 | $1.0461 | $1.0075 | $1.0525 | $1.0075 | $843 | - |
| Oct-26 2024 | $1.0281 | $1.0000 | $1.0470 | $1.0350 | $3,056 | - |
| Oct-25 2024 | $1.0538 | $1.0465 | $1.0996 | $1.0778 | $4,106 | - |
| Oct-24 2024 | $1.0778 | $1.0353 | $1.0993 | $1.0353 | $4,709 | - |
| Oct-23 2024 | $1.0618 | $1.0427 | $1.1488 | $1.0700 | $4,214 | - |
| Oct-22 2024 | $1.0918 | $1.0700 | $1.1372 | $1.1297 | $2,368 | - |
| Oct-21 2024 | $1.1362 | $1.1063 | $1.1499 | $1.1186 | $2,143 | - |
| Oct-20 2024 | $1.1110 | $1.1000 | $1.1392 | $1.1146 | $7,321 | - |
| Oct-19 2024 | $1.1169 | $1.1062 | $1.1395 | $1.1390 | $1,483 | - |
| Oct-18 2024 | $1.1273 | $1.1264 | $1.1512 | $1.1335 | $2,307 | - |
| Oct-17 2024 | $1.1316 | $1.1316 | $1.1546 | $1.1538 | $3,474 | - |
| Oct-16 2024 | $1.1413 | $1.1258 | $1.1592 | $1.1513 | $5,398 | - |