時価総額 $2.45T
-2.06%
ボリューム24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Tigres Fan Token (TIGRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.0111 | $1.0111 | $1.0399 | $1.0387 | $2,606 | - |
| Nov-01 2024 | $1.0387 | $1.0205 | $1.0739 | $1.0423 | $3,163 | - |
| Oct-31 2024 | $1.0205 | $1.0205 | $1.0674 | $1.0460 | $2,853 | - |
| Oct-30 2024 | $1.0461 | $1.0307 | $1.0743 | $1.0512 | $3,258 | - |
| Oct-29 2024 | $1.0580 | $1.0189 | $1.0676 | $1.0507 | $3,568 | - |
| Oct-28 2024 | $1.0303 | $0.9999 | $1.0390 | $1.0247 | $3,246 | - |
| Oct-27 2024 | $1.0461 | $1.0075 | $1.0525 | $1.0075 | $843 | - |
| Oct-26 2024 | $1.0281 | $1.0000 | $1.0470 | $1.0350 | $3,056 | - |
| Oct-25 2024 | $1.0538 | $1.0465 | $1.0996 | $1.0778 | $4,106 | - |
| Oct-24 2024 | $1.0778 | $1.0353 | $1.0993 | $1.0353 | $4,709 | - |
| Oct-23 2024 | $1.0618 | $1.0427 | $1.1488 | $1.0700 | $4,214 | - |
| Oct-22 2024 | $1.0918 | $1.0700 | $1.1372 | $1.1297 | $2,368 | - |
| Oct-21 2024 | $1.1362 | $1.1063 | $1.1499 | $1.1186 | $2,143 | - |
| Oct-20 2024 | $1.1110 | $1.1000 | $1.1392 | $1.1146 | $7,321 | - |
| Oct-19 2024 | $1.1169 | $1.1062 | $1.1395 | $1.1390 | $1,483 | - |