時価総額 $2.40T
4.73%
ボリューム24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
硬貨
28.570
+14
取引所
885
最後の更新
2 分 前
Tigres Fan Token (TIGRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.0515 | $1.0245 | $1.0530 | $1.0497 | $7,495 | - |
| Aug-21 2024 | $1.0451 | $1.0225 | $1.0600 | $1.0325 | $3,111 | - |
| Aug-20 2024 | $1.0226 | $1.0164 | $1.0343 | $1.0164 | $7,652 | - |
| Aug-19 2024 | $1.0170 | $1.0146 | $1.0376 | $1.0326 | $1,114 | - |
| Aug-18 2024 | $1.0301 | $1.0215 | $1.0396 | $1.0265 | $2,035 | - |
| Aug-17 2024 | $1.0263 | $1.0250 | $1.0431 | $1.0299 | $1,940 | - |
| Aug-16 2024 | $1.0284 | $1.0004 | $1.0800 | $1.0202 | $7,828 | - |
| Aug-15 2024 | $1.0301 | $1.0206 | $1.0687 | $1.0306 | $3,870 | - |
| Aug-14 2024 | $1.0306 | $1.0275 | $1.0480 | $1.0277 | $3,091 | - |
| Aug-13 2024 | $1.0373 | $1.0205 | $1.0437 | $1.0280 | $2,911 | - |
| Aug-12 2024 | $1.0224 | $1.0026 | $1.0685 | $1.0026 | $2,125 | - |
| Aug-11 2024 | $1.0462 | $1.0178 | $1.0789 | $1.0779 | $2,125 | - |
| Aug-10 2024 | $1.0636 | $1.0369 | $1.0750 | $1.0700 | $2,944 | - |
| Aug-09 2024 | $1.0699 | $0.956251 | $1.0701 | $0.962429 | $8,983 | - |
| Aug-08 2024 | $0.967246 | $0.918802 | $0.979936 | $0.939843 | $6,237 | - |