時価総額 $2.17T
0.41%
ボリューム24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
硬貨
28.768
+27
取引所
885
最後の更新
3 分 前
Tigres Fan Token (TIGRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.9371 | $0.9371 | $1.0008 | $0.9659 | $2,695 | - |
| Sep-15 2024 | $0.9659 | $0.9653 | $0.9785 | $0.968 | $381 | - |
| Sep-14 2024 | $0.9653 | $0.96 | $0.9947 | $0.9821 | $1,084 | - |
| Sep-13 2024 | $0.976 | $0.954493 | $0.976 | $0.954509 | $5,029 | - |
| Sep-12 2024 | $0.954159 | $0.9534 | $0.9608 | $0.9599 | $882 | - |
| Sep-11 2024 | $0.959 | $0.9328 | $0.9693 | $0.9344 | $951 | - |
| Sep-10 2024 | $0.9466 | $0.9309 | $0.9466 | $0.9413 | $1,908 | - |
| Sep-09 2024 | $0.9317 | $0.910903 | $0.941689 | $0.910903 | $2,122 | - |
| Sep-08 2024 | $0.928295 | $0.880775 | $0.941563 | $0.919947 | $4,227 | - |
| Sep-07 2024 | $0.921645 | $0.880618 | $0.924461 | $0.899993 | $1,368 | - |
| Sep-06 2024 | $0.900093 | $0.900093 | $0.9495 | $0.9299 | $2,151 | - |
| Sep-05 2024 | $0.9388 | $0.9303 | $0.9976 | $0.975 | $7,166 | - |
| Sep-04 2024 | $1.0000 | $0.9186 | $1.0000 | $0.995 | $5,055 | - |
| Sep-03 2024 | $0.9947 | $0.98 | $1.0355 | $0.9828 | $2,329 | - |
| Sep-02 2024 | $0.9938 | $0.9813 | $1.0103 | $0.9918 | $3,283 | - |