時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
TigerMoon (TIGERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000000000020178 | $0.000000000000000000020166 | $0.000000000000000000020406 | $0.000000000000000000020346 | $287 | - |
| Sep-08 2025 | $0.000000000000000000020346 | $0.000000000000000000019643 | $0.000000000000000000020563 | $0.000000000000000000019643 | $706 | - |
| Sep-07 2025 | $0.000000000000000000019643 | $0.000000000000000000018874 | $0.000000000000000000019643 | $0.00000000000000000001892 | $1,041 | - |
| Sep-06 2025 | $0.000000000000000000019698 | $0.000000000000000000019193 | $0.000000000000000000019701 | $0.000000000000000000019193 | $335 | - |
| Sep-05 2025 | $0.000000000000000000019193 | $0.000000000000000000018622 | $0.000000000000000000019212 | $0.000000000000000000018669 | - | - |
| Sep-04 2025 | $0.000000000000000000018669 | $0.000000000000000000018669 | $0.000000000000000000023177 | $0.000000000000000000023163 | - | - |
| Sep-03 2025 | $0.000000000000000000023163 | $0.00000000000000000002316 | $0.000000000000000000026442 | $0.000000000000000000026442 | $2,776 | - |
| Sep-02 2025 | $0.000000000000000000026442 | $0.000000000000000000025979 | $0.000000000000000000026726 | $0.000000000000000000026726 | $672 | - |
| Sep-01 2025 | $0.000000000000000000026678 | $0.000000000000000000026068 | $0.000000000000000000036947 | $0.000000000000000000036947 | $9,680 | - |
| Aug-31 2025 | $0.000000000000000000044236 | $0.000000000000000000044236 | $0.000000000000000000046982 | $0.000000000000000000045432 | $3,441 | - |
| Aug-30 2025 | $0.000000000000000000045549 | $0.000000000000000000045457 | $0.000000000000000000048297 | $0.000000000000000000048297 | $1,760 | - |
| Aug-29 2025 | $0.000000000000000000048054 | $0.00000000000000000003786 | $0.000000000000000000054929 | $0.000000000000000000039259 | $24,644 | - |
| Aug-28 2025 | $0.000000000000000000032897 | $0.000000000000000000020829 | $0.000000000000000000034713 | $0.000000000000000000020829 | $14,549 | - |
| Aug-27 2025 | $0.000000000000000000020746 | $0.000000000000000000018667 | $0.00000000000000000002087 | $0.000000000000000000019331 | $3,625 | - |
| Aug-26 2025 | $0.000000000000000000019481 | $0.000000000000000000012226 | $0.000000000000000000020469 | $0.000000000000000000012259 | $7,997 | - |