時価総額 $2.85T
2.1%
ボリューム24h $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
TigerMoon (TIGERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000000000006495 | $0.000000000000000000006495 | $0.0000000000000000000068 | $0.000000000000000000006698 | - | - |
| Jan-31 2026 | $0.000000000000000000006698 | $0.00000000000000000000666 | $0.00000000000000000000763 | $0.00000000000000000000763 | $170 | - |
| Jan-30 2026 | $0.000000000000000000007623 | $0.000000000000000000007623 | $0.000000000000000000007687 | $0.000000000000000000007687 | - | - |
| Jan-29 2026 | $0.000000000000000000007687 | $0.000000000000000000007687 | $0.000000000000000000007987 | $0.000000000000000000007931 | $68 | - |
| Jan-28 2026 | $0.000000000000000000007931 | $0.000000000000000000007922 | $0.000000000000000000008012 | $0.000000000000000000007922 | - | - |
| Jan-27 2026 | $0.000000000000000000007922 | $0.000000000000000000007717 | $0.000000000000000000007922 | $0.000000000000000000007717 | - | - |
| Jan-26 2026 | $0.000000000000000000007717 | $0.000000000000000000007701 | $0.000000000000000000007739 | $0.000000000000000000007739 | $0 | - |
| Jan-25 2026 | $0.000000000000000000007739 | $0.000000000000000000007739 | $0.000000000000000000007804 | $0.000000000000000000007804 | - | - |
| Jan-24 2026 | $0.000000000000000000007804 | $0.000000000000000000007804 | $0.000000000000000000007889 | $0.000000000000000000007839 | - | - |
| Jan-23 2026 | $0.000000000000000000007802 | $0.000000000000000000007802 | $0.000000000000000000007854 | $0.000000000000000000007854 | - | - |
| Jan-22 2026 | $0.000000000000000000007854 | $0.000000000000000000007854 | $0.000000000000000000007854 | $0.000000000000000000007854 | - | - |
| Jan-21 2026 | $0.000000000000000000007854 | $0.000000000000000000007745 | $0.000000000000000000007869 | $0.000000000000000000007869 | - | - |
| Jan-20 2026 | $0.00000000000000000000822 | $0.00000000000000000000822 | $0.000000000000000000008277 | $0.000000000000000000008277 | - | - |
| Jan-19 2026 | $0.000000000000000000008277 | $0.000000000000000000008277 | $0.000000000000000000008383 | $0.000000000000000000008383 | - | - |
| Jan-18 2026 | $0.000000000000000000008383 | $0.000000000000000000008383 | $0.000000000000000000008383 | $0.000000000000000000008383 | - | - |