時価総額 $4.49T
0.81%
ボリューム24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
TigerMoon (TIGERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000000000018276 | $0.000000000000000000018255 | $0.000000000000000000019053 | $0.000000000000000000019053 | $231 | - |
| Oct-03 2025 | $0.000000000000000000018929 | $0.000000000000000000017317 | $0.000000000000000000018944 | $0.000000000000000000017317 | - | - |
| Oct-02 2025 | $0.000000000000000000017317 | $0.000000000000000000016577 | $0.000000000000000000017317 | $0.000000000000000000016577 | - | - |
| Oct-01 2025 | $0.000000000000000000016577 | $0.000000000000000000016456 | $0.000000000000000000016731 | $0.000000000000000000016456 | - | - |
| Sep-30 2025 | $0.00000000000000000001645 | $0.00000000000000000001644 | $0.000000000000000000016866 | $0.000000000000000000016866 | - | - |
| Sep-29 2025 | $0.000000000000000000016866 | $0.000000000000000000016225 | $0.000000000000000000016866 | $0.000000000000000000016225 | $195 | - |
| Sep-28 2025 | $0.000000000000000000016037 | $0.000000000000000000015662 | $0.000000000000000000016037 | $0.000000000000000000015981 | $429 | - |
| Sep-27 2025 | $0.000000000000000000016014 | $0.000000000000000000015983 | $0.000000000000000000016146 | $0.000000000000000000015983 | - | - |
| Sep-26 2025 | $0.000000000000000000015953 | $0.00000000000000000001561 | $0.000000000000000000015953 | $0.000000000000000000015936 | $75 | - |
| Sep-25 2025 | $0.00000000000000000001598 | $0.00000000000000000001598 | $0.000000000000000000017154 | $0.000000000000000000017152 | - | - |
| Sep-24 2025 | $0.000000000000000000017152 | $0.000000000000000000016839 | $0.000000000000000000017158 | $0.000000000000000000017027 | $207 | - |
| Sep-23 2025 | $0.000000000000000000016949 | $0.000000000000000000015514 | $0.000000000000000000016949 | $0.000000000000000000015614 | - | - |
| Sep-22 2025 | $0.000000000000000000015527 | $0.000000000000000000015325 | $0.000000000000000000016243 | $0.000000000000000000016243 | - | - |
| Sep-21 2025 | $0.000000000000000000016243 | $0.000000000000000000016173 | $0.000000000000000000016743 | $0.000000000000000000016361 | - | - |
| Sep-20 2025 | $0.000000000000000000016317 | $0.00000000000000000001542 | $0.000000000000000000016317 | $0.00000000000000000001542 | $13 | - |