時価総額 $2.22T
-3.05%
ボリューム24h $139.61B
8.82%
BTC % 52.18%
-0.82%
ETH % 14.29%
-0.49%
硬貨
28.473
+18
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000000000007184 | $0.000000000000000000007179 | $0.000000000000000000007265 | $0.000000000000000000007212 | $16 | - |
Aug-13 2024 | $0.000000000000000000007212 | $0.000000000000000000007118 | $0.000000000000000000007212 | $0.000000000000000000007118 | $36 | - |
Aug-12 2024 | $0.000000000000000000007118 | $0.000000000000000000007118 | $0.000000000000000000007232 | $0.000000000000000000007232 | $12 | - |
Aug-11 2024 | $0.000000000000000000007232 | $0.000000000000000000007219 | $0.000000000000000000007429 | $0.000000000000000000007265 | $41 | - |
Aug-10 2024 | $0.000000000000000000007265 | $0.000000000000000000006929 | $0.000000000000000000007265 | $0.000000000000000000006929 | $142 | - |
Aug-09 2024 | $0.000000000000000000006929 | $0.000000000000000000006738 | $0.000000000000000000006987 | $0.000000000000000000006738 | $34 | - |
Aug-08 2024 | $0.000000000000000000006738 | $0.000000000000000000006394 | $0.000000000000000000006738 | $0.000000000000000000006394 | $79 | - |
Aug-07 2024 | $0.000000000000000000006398 | $0.000000000000000000006398 | $0.000000000000000000006671 | $0.000000000000000000006508 | $50 | - |
Aug-06 2024 | $0.000000000000000000006508 | $0.000000000000000000006148 | $0.000000000000000000006548 | $0.000000000000000000006148 | $20 | - |
Aug-05 2024 | $0.000000000000000000006148 | $0.000000000000000000005426 | $0.000000000000000000006198 | $0.000000000000000000006198 | $376 | - |
Aug-04 2024 | $0.000000000000000000006256 | $0.000000000000000000006115 | $0.000000000000000000006632 | $0.000000000000000000006614 | $459 | - |
Aug-03 2024 | $0.000000000000000000006134 | $0.000000000000000000006134 | $0.000000000000000000006669 | $0.000000000000000000006669 | $282 | - |
Aug-02 2024 | $0.000000000000000000006669 | $0.000000000000000000006669 | $0.000000000000000000007475 | $0.000000000000000000007475 | $575 | - |
Aug-01 2024 | $0.000000000000000000007404 | $0.000000000000000000007201 | $0.000000000000000000007404 | $0.000000000000000000007307 | $190 | - |
Jul-31 2024 | $0.000000000000000000007307 | $0.000000000000000000007219 | $0.000000000000000000007396 | $0.000000000000000000007219 | $59 | - |