時価総額 $2.22T
-2.86%
ボリューム24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
硬貨
28.473
+18
取引所
885
最後の更新
59 秒 前
TigerMoon (TIGERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000000000007184 | $0.000000000000000000007179 | $0.000000000000000000007265 | $0.000000000000000000007212 | $16 | - |
| Aug-13 2024 | $0.000000000000000000007212 | $0.000000000000000000007118 | $0.000000000000000000007212 | $0.000000000000000000007118 | $36 | - |
| Aug-12 2024 | $0.000000000000000000007118 | $0.000000000000000000007118 | $0.000000000000000000007232 | $0.000000000000000000007232 | $12 | - |
| Aug-11 2024 | $0.000000000000000000007232 | $0.000000000000000000007219 | $0.000000000000000000007429 | $0.000000000000000000007265 | $41 | - |
| Aug-10 2024 | $0.000000000000000000007265 | $0.000000000000000000006929 | $0.000000000000000000007265 | $0.000000000000000000006929 | $142 | - |
| Aug-09 2024 | $0.000000000000000000006929 | $0.000000000000000000006738 | $0.000000000000000000006987 | $0.000000000000000000006738 | $34 | - |
| Aug-08 2024 | $0.000000000000000000006738 | $0.000000000000000000006394 | $0.000000000000000000006738 | $0.000000000000000000006394 | $79 | - |
| Aug-07 2024 | $0.000000000000000000006398 | $0.000000000000000000006398 | $0.000000000000000000006671 | $0.000000000000000000006508 | $50 | - |
| Aug-06 2024 | $0.000000000000000000006508 | $0.000000000000000000006148 | $0.000000000000000000006548 | $0.000000000000000000006148 | $20 | - |
| Aug-05 2024 | $0.000000000000000000006148 | $0.000000000000000000005426 | $0.000000000000000000006198 | $0.000000000000000000006198 | $376 | - |
| Aug-04 2024 | $0.000000000000000000006256 | $0.000000000000000000006115 | $0.000000000000000000006632 | $0.000000000000000000006614 | $459 | - |
| Aug-03 2024 | $0.000000000000000000006134 | $0.000000000000000000006134 | $0.000000000000000000006669 | $0.000000000000000000006669 | $282 | - |
| Aug-02 2024 | $0.000000000000000000006669 | $0.000000000000000000006669 | $0.000000000000000000007475 | $0.000000000000000000007475 | $575 | - |
| Aug-01 2024 | $0.000000000000000000007404 | $0.000000000000000000007201 | $0.000000000000000000007404 | $0.000000000000000000007307 | $190 | - |
| Jul-31 2024 | $0.000000000000000000007307 | $0.000000000000000000007219 | $0.000000000000000000007396 | $0.000000000000000000007219 | $59 | - |