時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
46 秒 前
TieDan (TIEDAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-29 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-28 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-27 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-26 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-25 2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | - |
| Sep-24 2025 | $0.000073 | $0.0000724 | $0.00007387 | $0.00007387 | - | - |
| Sep-23 2025 | $0.00007387 | $0.00007387 | $0.00007779 | $0.00007779 | - | - |
| Sep-22 2025 | $0.00007779 | $0.00007779 | $0.00007779 | $0.00007779 | - | - |
| Sep-21 2025 | $0.00007779 | $0.00007779 | $0.00007814 | $0.00007814 | - | - |
| Sep-20 2025 | $0.00007814 | $0.00007814 | $0.00008401 | $0.00008401 | - | - |
| Sep-19 2025 | $0.00008401 | $0.00008401 | $0.00008939 | $0.0000871 | - | - |
| Sep-18 2025 | $0.0000871 | $0.00007721 | $0.0000871 | $0.00007801 | - | - |
| Sep-17 2025 | $0.00007801 | $0.00007698 | $0.00007801 | $0.00007799 | - | - |
| Sep-16 2025 | $0.00007799 | $0.00007799 | $0.00007802 | $0.00007802 | - | - |