時価総額 $3.51T
-1.61%
ボリューム24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
硬貨
31.844
+11
取引所
885
最後の更新
3 分 前
TieDan (TIEDAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| May-13 2025 | $0.00009741 | $0.00009431 | $0.00009779 | $0.000096 | $84 | - |
| May-12 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| May-11 2025 | $0.000096 | $0.00009385 | $0.000096 | $0.00009385 | - | - |
| May-10 2025 | $0.00009385 | $0.00009385 | $0.00009385 | $0.00009385 | - | - |
| May-09 2025 | $0.00009385 | $0.00008936 | $0.00009385 | $0.00008936 | $394 | - |
| May-08 2025 | $0.00008936 | $0.00008581 | $0.00008936 | $0.00008581 | - | - |
| May-07 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| May-06 2025 | $0.00008581 | $0.00008581 | $0.0000891 | $0.0000891 | - | - |
| May-05 2025 | $0.0000891 | $0.0000891 | $0.00009121 | $0.00009121 | - | - |
| May-04 2025 | $0.00009121 | $0.00009121 | $0.00009218 | $0.00009218 | - | - |
| May-03 2025 | $0.00009218 | $0.00009044 | $0.00009218 | $0.00009044 | - | - |
| May-02 2025 | $0.00009044 | $0.00009044 | $0.00009434 | $0.00009434 | - | - |
| May-01 2025 | $0.00009434 | $0.00009434 | $0.00009638 | $0.00009638 | - | - |
| Apr-30 2025 | $0.00009943 | $0.00009943 | $0.00009943 | $0.00009943 | - | - |