時価総額 $2.84T
1.26%
ボリューム24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
硬貨
34.183
+3
取引所
885
最後の更新
17 秒 前
TieDan (TIEDAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-17 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-16 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-15 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-14 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-13 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-12 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-11 2025 | $0.00006032 | $0.00005749 | $0.00006069 | $0.00005749 | - | - |
| Nov-10 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-09 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-08 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-07 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-06 2025 | $0.00005749 | $0.00005749 | $0.0000585 | $0.0000585 | - | - |
| Nov-05 2025 | $0.0000585 | $0.00005695 | $0.0000585 | $0.00005695 | - | - |
| Nov-04 2025 | $0.00005695 | $0.00005695 | $0.00005871 | $0.00005871 | - | - |