時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
TieDan (TIEDAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011127 | $0.00010999 | $0.00011127 | $0.00010999 | - | - |
| Jul-13 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
| Jul-12 2025 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
| Jul-06 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-05 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-04 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-03 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-02 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jul-01 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jun-30 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Jun-29 2025 | $0.00009719 | $0.0000971 | $0.00009719 | $0.0000971 | - | - |
| Jun-28 2025 | $0.0000971 | $0.0000971 | $0.0000971 | $0.0000971 | - | - |
| Jun-27 2025 | $0.0000971 | $0.0000971 | $0.0000971 | $0.0000971 | - | - |
| Jun-26 2025 | $0.0000971 | $0.0000971 | $0.0000971 | $0.0000971 | - | - |
| Jun-25 2025 | $0.0000971 | $0.0000971 | $0.0000971 | $0.0000971 | - | - |