時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
TieDan (TIEDAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00040162 | $0.00016977 | $0.00041612 | $0.00016977 | $289,351 | - |
| Aug-29 2024 | $0.00017098 | $0.00016508 | $0.00046592 | $0.00045531 | $301,461 | - |
| Aug-28 2024 | $0.00045346 | $0.00043056 | $0.0004979 | $0.0004979 | $417,203 | - |
| Aug-27 2024 | $0.00049128 | $0.00049128 | $0.00067648 | $0.00059992 | $417,713 | - |
| Aug-26 2024 | $0.00061136 | $0.00053697 | $0.00071356 | $0.00071356 | $647,051 | - |
| Aug-25 2024 | $0.00075505 | $0.00031508 | $0.00075918 | $0.00032719 | $872,052 | - |
| Aug-24 2024 | $0.00031538 | $0.00031538 | $0.00062291 | $0.0006224 | $774,956 | - |
| Aug-23 2024 | $0.00053638 | $0.00043973 | $0.00068203 | $0.00047801 | $802,219 | - |
| Aug-22 2024 | $0.00045691 | $0.00044326 | $0.0009649 | $0.00059826 | $782,570 | - |
| Aug-21 2024 | $0.00085206 | $0.00042714 | $0.0029392 | $0.0029392 | $1,949,921 | - |