時価総額 $2.39T
-2.25%
ボリューム24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
TieDan (TIEDAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Feb-22 2026 | $0.00005666 | $0.0000561 | $0.00005666 | $0.0000561 | - | - |
| Feb-21 2026 | $0.0000561 | $0.00005508 | $0.0000561 | $0.00005508 | - | - |
| Feb-20 2026 | $0.00005508 | $0.00005508 | $0.00005508 | $0.00005508 | - | - |
| Feb-19 2026 | $0.00005508 | $0.00005483 | $0.00005508 | $0.00005483 | - | - |
| Feb-18 2026 | $0.00005483 | $0.00005483 | $0.00005497 | $0.00005497 | - | - |
| Feb-17 2026 | $0.00005497 | $0.00005497 | $0.00005508 | $0.00005501 | - | - |
| Feb-16 2026 | $0.00005501 | $0.00005484 | $0.00005762 | $0.00005762 | - | - |
| Feb-15 2026 | $0.00005762 | $0.00005762 | $0.00005762 | $0.00005762 | - | - |
| Feb-14 2026 | $0.00005762 | $0.00005762 | $0.00005762 | $0.00005762 | - | - |
| Feb-13 2026 | $0.00005762 | $0.00005762 | $0.00005846 | $0.00005846 | $552 | - |
| Feb-12 2026 | $0.00005846 | $0.00005846 | $0.00005964 | $0.00005964 | - | - |
| Feb-11 2026 | $0.00006014 | $0.00005945 | $0.00006092 | $0.00006092 | - | - |
| Feb-10 2026 | $0.00005742 | $0.00005595 | $0.00005742 | $0.00005595 | - | - |
| Nov-18 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |