時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
3 分 前
TieDan (TIEDAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000615 | $0.0000615 | $0.0000617 | $0.0000617 | - | - |
| Oct-25 2025 | $0.0000617 | $0.0000617 | $0.00006592 | $0.00006592 | - | - |
| Oct-24 2025 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | - | - |
| Oct-23 2025 | $0.00006592 | $0.00006592 | $0.00006777 | $0.00006777 | - | - |
| Oct-22 2025 | $0.00006777 | $0.00006777 | $0.00006815 | $0.00006815 | - | - |
| Oct-21 2025 | $0.0000692 | $0.0000692 | $0.00006982 | $0.00006982 | - | - |
| Oct-20 2025 | $0.00006982 | $0.00006982 | $0.00007078 | $0.00007078 | - | - |
| Oct-19 2025 | $0.00007078 | $0.00006665 | $0.00007078 | $0.00006665 | - | - |
| Oct-18 2025 | $0.00006665 | $0.00006665 | $0.0000668 | $0.0000668 | - | - |
| Oct-17 2025 | $0.0000668 | $0.0000668 | $0.00008632 | $0.00008632 | - | - |
| Oct-16 2025 | $0.00008632 | $0.00008558 | $0.00010403 | $0.00010403 | - | - |
| Oct-15 2025 | $0.0001008 | $0.00006672 | $0.0001008 | $0.00006672 | $15,412 | - |
| Oct-14 2025 | $0.00006672 | $0.0000657 | $0.00006844 | $0.00006844 | - | - |
| Oct-13 2025 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Oct-12 2025 | $0.00006844 | $0.00006701 | $0.00006865 | $0.00006865 | - | - |