時価総額 $3.53T
-1.69%
ボリューム24h $244.91B
-21.3%
BTC % 58.03%
0.75%
ETH % 8.86%
-1.69%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Tidex Token (TDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.016272 | $0.016272 | $0.016272 | $0.016272 | - | - |
| May-12 2025 | $0.016272 | $0.016272 | $0.016272 | $0.016272 | - | - |
| May-11 2025 | $0.016354 | $0.016354 | $0.016354 | $0.016354 | - | - |
| May-10 2025 | $0.016354 | $0.016336 | $0.016736 | $0.016336 | - | - |
| May-09 2025 | $0.016336 | $0.015976 | $0.016336 | $0.015976 | - | - |
| May-08 2025 | $0.015976 | $0.015947 | $0.015976 | $0.015947 | - | - |
| May-07 2025 | $0.015947 | $0.010032 | $0.015947 | $0.010032 | - | - |
| May-06 2025 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| May-05 2025 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| May-04 2025 | $0.010032 | $0.010032 | $0.010238 | $0.010238 | - | - |
| May-03 2025 | $0.010238 | $0.010216 | $0.010242 | $0.010242 | - | - |
| May-02 2025 | $0.010242 | $0.010242 | $0.010367 | $0.010367 | - | - |
| May-01 2025 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Apr-30 2025 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Apr-29 2025 | $0.010367 | $0.010329 | $0.010367 | $0.010329 | - | - |