時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Tidex Token (TDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00790095 | $0.00789934 | $0.0079013 | $0.0079013 | - | - |
| Sep-09 2025 | $0.00790065 | $0.00710027 | $0.00790087 | $0.00710027 | - | - |
| Sep-08 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-07 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-06 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-05 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-04 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-03 2025 | $0.00710027 | $0.00710027 | $0.00710027 | $0.00710027 | - | - |
| Sep-02 2025 | $0.00710027 | $0.00709948 | $0.00710102 | $0.00710102 | - | - |
| Sep-01 2025 | $0.00710027 | $0.00709927 | $0.00710269 | $0.00709949 | - | - |
| Aug-31 2025 | $0.00709949 | $0.00709949 | $0.00709949 | $0.00709949 | - | - |
| Aug-30 2025 | $0.00709949 | $0.00709949 | $0.00710234 | $0.00709968 | - | - |
| Aug-29 2025 | $0.00710039 | $0.00709955 | $0.00710316 | $0.00709955 | - | - |
| Aug-28 2025 | $0.00709955 | $0.00709932 | $0.00710515 | $0.0070998 | - | - |
| Aug-27 2025 | $0.00700397 | $0.00700397 | $0.00700397 | $0.00700397 | - | - |