時価総額 $3.96T
-0.44%
ボリューム24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
硬貨
32.437
+19
取引所
885
最後の更新
33 秒 前
Tidex Token (TDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00309989 | $0.00309989 | $0.00309989 | $0.00309989 | - | - |
| Jul-13 2025 | $0.00309989 | $0.00309989 | $0.00309989 | $0.00309989 | - | - |
| Jul-12 2025 | $0.00309989 | $0.00309989 | $0.00310131 | $0.00310058 | - | - |
| Jul-11 2025 | $0.00310072 | $0.0030996 | $0.00310219 | $0.00310064 | - | - |
| Jul-10 2025 | $0.00310146 | $0.00310056 | $0.00310387 | $0.00310241 | - | - |
| Jul-09 2025 | $0.00310255 | $0.00310063 | $0.00310255 | $0.00310095 | - | - |
| Jul-08 2025 | $0.00310095 | $0.00310095 | $0.00310095 | $0.00310095 | - | - |
| Jul-07 2025 | $0.00310095 | $0.00310095 | $0.00310095 | $0.00310095 | - | - |
| Jul-06 2025 | $0.00310095 | $0.00310095 | $0.00310095 | $0.00310095 | - | - |
| Jul-05 2025 | $0.00310095 | $0.00310095 | $0.00310095 | $0.00310095 | - | - |
| Jul-04 2025 | $0.00310095 | $0.00310077 | $0.0031038 | $0.0031011 | - | - |
| Jul-03 2025 | $0.00310094 | $0.00310094 | $0.00906946 | $0.00906946 | - | - |
| Jul-02 2025 | $0.00906946 | $0.00906946 | $0.00906946 | $0.00906946 | - | - |
| Jul-01 2025 | $0.00906946 | $0.00906946 | $0.00906946 | $0.00906946 | - | - |
| Jun-30 2025 | $0.00906946 | $0.00906946 | $0.00906946 | $0.00906946 | - | - |