時価総額 $3.52T
0.18%
ボリューム24h $262.94B
31.69%
BTC % 60.16%
0.16%
ETH % 8.81%
-0.34%
硬貨
32.142
+11
取引所
885
最後の更新
6 秒 前
Tidex Token (TDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-15 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-14 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-13 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-12 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-11 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-10 2025 | $0.00300016 | $0.00299995 | $0.00300132 | $0.00300101 | - | - |
| Jun-09 2025 | $0.00300108 | $0.00138331 | $0.00300156 | $0.00138331 | - | - |
| Jun-08 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-07 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-06 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-05 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-04 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-03 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-02 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |