時価総額 $2.21T
-0.03%
ボリューム24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
硬貨
28.483
+15
取引所
885
最後の更新
1 分 前
Tidex Token (TDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.013094 | $0.013094 | $0.013342 | $0.013342 | $1 | - |
| Aug-14 2024 | $0.013342 | $0.013342 | $0.013496 | $0.013371 | $129 | - |
| Aug-13 2024 | $0.013371 | $0.01293 | $0.013371 | $0.01293 | $4 | - |
| Aug-12 2024 | $0.01293 | $0.01293 | $0.013349 | $0.013349 | $34 | - |
| Aug-11 2024 | $0.013349 | $0.01329 | $0.013724 | $0.01329 | $207 | - |
| Aug-10 2024 | $0.01329 | $0.012944 | $0.01329 | $0.012944 | $0 | - |
| Aug-09 2024 | $0.012944 | $0.012944 | $0.013421 | $0.013421 | $174 | - |
| Aug-08 2024 | $0.013091 | $0.012224 | $0.013091 | $0.012224 | $0 | - |
| Aug-07 2024 | $0.012224 | $0.012224 | $0.012841 | $0.012678 | $0 | - |
| Aug-06 2024 | $0.012678 | $0.012124 | $0.012678 | $0.012124 | $10 | - |
| Aug-05 2024 | $0.012124 | $0.01141 | $0.012906 | $0.012906 | $8 | - |
| Aug-04 2024 | $0.012906 | $0.012906 | $0.013679 | $0.013651 | $11 | - |
| Aug-03 2024 | $0.013651 | $0.013651 | $0.014105 | $0.014105 | $0 | - |
| Aug-02 2024 | $0.014262 | $0.014262 | $0.014923 | $0.014923 | $0 | - |
| Aug-01 2024 | $0.014923 | $0.014418 | $0.014989 | $0.014989 | $31 | - |