時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Tidex Token (TDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.013978 | $0.013978 | $0.013978 | $0.013978 | - | - |
| Oct-19 2024 | $0.013978 | $0.013978 | $0.014002 | $0.014002 | $1 | - |
| Oct-18 2024 | $0.014002 | $0.013744 | $0.014002 | $0.013744 | $10 | - |
| Oct-17 2024 | $0.013744 | $0.013744 | $0.014037 | $0.014037 | $1 | - |
| Oct-16 2024 | $0.014037 | $0.013727 | $0.014037 | $0.013727 | $0 | - |
| Oct-15 2024 | $0.013727 | $0.013721 | $0.013727 | $0.013722 | $2 | - |
| Oct-14 2024 | $0.013722 | $0.013313 | $0.013722 | $0.013338 | $5 | - |
| Oct-13 2024 | $0.013338 | $0.013338 | $0.013545 | $0.013545 | $198 | - |
| Oct-12 2024 | $0.013545 | $0.013545 | $0.013636 | $0.013598 | $328 | - |
| Oct-11 2024 | $0.013598 | $0.013449 | $0.013598 | $0.013449 | $429 | - |
| Oct-10 2024 | $0.013398 | $0.013398 | $0.013825 | $0.013825 | $381 | - |
| Oct-09 2024 | $0.013825 | $0.013825 | $0.014298 | $0.014067 | $382 | - |
| Oct-08 2024 | $0.014067 | $0.014004 | $0.014067 | $0.014038 | $52 | - |
| Oct-07 2024 | $0.014038 | $0.01377 | $0.014038 | $0.01377 | $0 | - |
| Oct-06 2024 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |