時価総額 $2.44T
1.99%
ボリューム24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
硬貨
29.123
+31
取引所
885
最後の更新
25 秒 前
Tidex Token (TDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.013722 | $0.013313 | $0.013722 | $0.013338 | $5 | - |
| Oct-13 2024 | $0.013338 | $0.013338 | $0.013545 | $0.013545 | $198 | - |
| Oct-12 2024 | $0.013545 | $0.013545 | $0.013636 | $0.013598 | $328 | - |
| Oct-11 2024 | $0.013598 | $0.013449 | $0.013598 | $0.013449 | $429 | - |
| Oct-10 2024 | $0.013398 | $0.013398 | $0.013825 | $0.013825 | $381 | - |
| Oct-09 2024 | $0.013825 | $0.013825 | $0.014298 | $0.014067 | $382 | - |
| Oct-08 2024 | $0.014067 | $0.014004 | $0.014067 | $0.014038 | $52 | - |
| Oct-07 2024 | $0.014038 | $0.01377 | $0.014038 | $0.01377 | $0 | - |
| Oct-06 2024 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Oct-05 2024 | $0.01377 | $0.013643 | $0.01377 | $0.013671 | $184 | - |
| Oct-04 2024 | $0.013671 | $0.013455 | $0.013671 | $0.013455 | $8 | - |
| Oct-03 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-02 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-01 2024 | $0.013455 | $0.013455 | $0.014345 | $0.014191 | $665 | - |
| Sep-30 2024 | $0.014191 | $0.014191 | $0.014995 | $0.014995 | $148 | - |