時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
50 秒 前
Tidalflats (TIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00128764 | $0.00118396 | $0.0012908 | $0.0011872 | $13,200 | - |
| Jul-29 2024 | $0.00119634 | $0.0011903 | $0.00122239 | $0.00120681 | $9,503 | - |
| Jul-28 2024 | $0.00120604 | $0.00116255 | $0.00122826 | $0.00122826 | $8,766 | - |
| Jul-27 2024 | $0.00121754 | $0.00119826 | $0.00123327 | $0.00119826 | $7,688 | - |
| Jul-26 2024 | $0.00122641 | $0.00119163 | $0.00124272 | $0.00122703 | $7,954 | - |
| Jul-25 2024 | $0.00120415 | $0.00119948 | $0.00128625 | $0.00122702 | $13,229 | - |
| Jul-24 2024 | $0.00123247 | $0.0012174 | $0.00127305 | $0.00126384 | $9,223 | - |
| Jul-23 2024 | $0.00124294 | $0.00121704 | $0.00125852 | $0.00122674 | $9,368 | - |
| Jul-22 2024 | $0.00121357 | $0.00120679 | $0.00125186 | $0.00125186 | $12,600 | - |
| Jul-21 2024 | $0.00127052 | $0.00122597 | $0.0012895 | $0.00125063 | $10,436 | - |
| Jul-20 2024 | $0.00125199 | $0.00122003 | $0.00126893 | $0.00123357 | $6,365 | - |
| Jul-19 2024 | $0.00123313 | $0.00120866 | $0.00124749 | $0.00122726 | $12,947 | - |
| Jul-18 2024 | $0.00123098 | $0.00122725 | $0.00124524 | $0.00124494 | $6,913 | - |
| Jul-17 2024 | $0.00124032 | $0.001235 | $0.00129209 | $0.00129209 | $12,715 | - |
| Jul-16 2024 | $0.00129257 | $0.00122384 | $0.00142227 | $0.00123075 | $39,588 | - |