時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
1 分 前
Tidalflats (TIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00096176 | $0.00094581 | $0.00097937 | $0.00096263 | $10,293 | - |
| Nov-03 2024 | $0.00096609 | $0.0009479 | $0.00099257 | $0.00098564 | $3,070 | - |
| Nov-02 2024 | $0.00098212 | $0.00097266 | $0.00099858 | $0.00099074 | $4,704 | - |
| Nov-01 2024 | $0.00097049 | $0.00095994 | $0.00101157 | $0.00097929 | $7,598 | - |
| Oct-31 2024 | $0.00097985 | $0.00095186 | $0.00098808 | $0.00097049 | $7,778 | - |
| Oct-30 2024 | $0.00097269 | $0.0009433 | $0.00098398 | $0.00097836 | $8,448 | - |
| Oct-29 2024 | $0.00097797 | $0.00096017 | $0.0009901 | $0.00097917 | $6,141 | - |
| Oct-28 2024 | $0.00098247 | $0.00096376 | $0.00099769 | $0.00099769 | $7,241 | - |
| Oct-27 2024 | $0.00098764 | $0.00097521 | $0.00101756 | $0.00098311 | $7,325 | - |
| Oct-26 2024 | $0.00098996 | $0.00096993 | $0.00100457 | $0.0009828 | $10,345 | - |
| Oct-25 2024 | $0.00100147 | $0.0009628 | $0.00100857 | $0.0010082 | $9,423 | - |
| Oct-24 2024 | $0.00100901 | $0.00098711 | $0.00101161 | $0.0009997 | $4,888 | - |
| Oct-23 2024 | $0.0010113 | $0.00098955 | $0.00101239 | $0.00101239 | $5,068 | - |
| Oct-22 2024 | $0.00101247 | $0.00100371 | $0.00103349 | $0.00103015 | $7,394 | - |
| Oct-21 2024 | $0.00104835 | $0.00102958 | $0.00106519 | $0.00103816 | $5,300 | - |