時価総額 $2.29T
0.42%
ボリューム24h $122.63B
2.9%
BTC % 52.21%
-0.13%
ETH % 13.76%
-1.01%
硬貨
28.558
+20
取引所
885
最後の更新
36 秒 前
Tidalflats (TIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00103715 | $0.00091969 | $0.00104458 | $0.00097339 | $4,757 | - |
| Aug-20 2024 | $0.00095894 | $0.00094052 | $0.00106408 | $0.00102902 | $21,289 | - |
| Aug-19 2024 | $0.00102193 | $0.00101181 | $0.00104275 | $0.00102276 | $6,426 | - |
| Aug-18 2024 | $0.00101736 | $0.0010116 | $0.00107623 | $0.0010478 | $24,897 | - |
| Aug-17 2024 | $0.00101157 | $0.00100426 | $0.00105674 | $0.00102055 | $4,216 | - |
| Aug-16 2024 | $0.00102501 | $0.0010057 | $0.00104171 | $0.00102231 | $5,334 | - |
| Aug-15 2024 | $0.00100218 | $0.00099243 | $0.00106868 | $0.00100155 | $5,578 | - |
| Aug-14 2024 | $0.00101042 | $0.00097694 | $0.00106255 | $0.00099442 | $6,598 | - |
| Aug-13 2024 | $0.00100007 | $0.00095756 | $0.00103093 | $0.00103093 | $7,298 | - |
| Aug-12 2024 | $0.00100523 | $0.00093546 | $0.0010574 | $0.00099919 | $7,597 | - |
| Aug-11 2024 | $0.00096972 | $0.00094194 | $0.00102329 | $0.00101235 | $9,000 | - |
| Aug-10 2024 | $0.00099939 | $0.00091221 | $0.00112285 | $0.00106585 | $10,800 | - |
| Aug-09 2024 | $0.00105144 | $0.00105121 | $0.00116574 | $0.00105121 | $20,431 | - |
| Aug-08 2024 | $0.00103792 | $0.00102492 | $0.00107094 | $0.00104191 | $6,682 | - |
| Aug-07 2024 | $0.00106787 | $0.00102066 | $0.00107952 | $0.00103214 | $5,259 | - |