時価総額 $2.23T
-2.87%
ボリューム24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
硬貨
28.984
+21
取引所
885
最後の更新
1 分 前
Tidalflats (TIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00112971 | $0.00109811 | $0.00119218 | $0.00117352 | $11,771 | - |
| Oct-01 2024 | $0.00115223 | $0.00113259 | $0.00125669 | $0.0012332 | $20,624 | - |
| Sep-30 2024 | $0.0012565 | $0.0012272 | $0.00145075 | $0.00145075 | $67,248 | - |
| Sep-29 2024 | $0.00131664 | $0.00109925 | $0.00133129 | $0.00111231 | $35,947 | - |
| Sep-28 2024 | $0.00110696 | $0.00107091 | $0.00113094 | $0.00108895 | $11,767 | - |
| Sep-27 2024 | $0.00109199 | $0.00108851 | $0.00113527 | $0.00113527 | $9,818 | - |
| Sep-26 2024 | $0.00113014 | $0.00106421 | $0.00118887 | $0.00114833 | $20,923 | - |
| Sep-25 2024 | $0.0011356 | $0.00112755 | $0.00120096 | $0.00119753 | $16,835 | - |
| Sep-24 2024 | $0.00117416 | $0.00108346 | $0.00122143 | $0.00110191 | $12,227 | - |
| Sep-23 2024 | $0.00109452 | $0.00107206 | $0.00112752 | $0.00107206 | $10,049 | - |
| Sep-22 2024 | $0.00107636 | $0.0010602 | $0.00123647 | $0.00123647 | $17,204 | - |
| Sep-21 2024 | $0.00112682 | $0.00107171 | $0.00131019 | $0.00119063 | $63,566 | - |
| Sep-20 2024 | $0.00109411 | $0.00103662 | $0.00149032 | $0.0011482 | $123,736 | - |
| Sep-19 2024 | $0.00105355 | $0.00102413 | $0.00124859 | $0.00103971 | $22,966 | - |
| Sep-18 2024 | $0.00101645 | $0.00101145 | $0.001072 | $0.00102182 | $9,559 | - |