時価総額 $2.17T
-2.51%
ボリューム24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
硬貨
28.652
+1
取引所
885
最後の更新
3 分 前
Tidalflats (TIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00102805 | $0.00101942 | $0.0010476 | $0.00103217 | $4,458 | - |
| Aug-30 2024 | $0.00103437 | $0.00100589 | $0.00104997 | $0.00103821 | $4,232 | - |
| Aug-29 2024 | $0.00104405 | $0.00098993 | $0.00104907 | $0.00101579 | $4,336 | - |
| Aug-28 2024 | $0.0010122 | $0.00098908 | $0.00104955 | $0.00104955 | $5,640 | - |
| Aug-27 2024 | $0.00104188 | $0.00093055 | $0.00108195 | $0.00108195 | $20,446 | - |
| Aug-26 2024 | $0.00112474 | $0.00095491 | $0.00121455 | $0.00095491 | $43,418 | - |
| Aug-25 2024 | $0.00095718 | $0.00089524 | $0.00102943 | $0.00102551 | $41,837 | - |
| Aug-24 2024 | $0.0010269 | $0.00101759 | $0.00108991 | $0.00108743 | $31,311 | - |
| Aug-23 2024 | $0.00108435 | $0.00106218 | $0.00109147 | $0.00106909 | $7,435 | - |
| Aug-22 2024 | $0.00107787 | $0.00104523 | $0.00112006 | $0.00104523 | $6,970 | - |
| Aug-21 2024 | $0.00103715 | $0.00091969 | $0.00104458 | $0.00097339 | $4,757 | - |
| Aug-20 2024 | $0.00095894 | $0.00094052 | $0.00106408 | $0.00102902 | $21,289 | - |
| Aug-19 2024 | $0.00102193 | $0.00101181 | $0.00104275 | $0.00102276 | $6,426 | - |
| Aug-18 2024 | $0.00101736 | $0.0010116 | $0.00107623 | $0.0010478 | $24,897 | - |
| Aug-17 2024 | $0.00101157 | $0.00100426 | $0.00105674 | $0.00102055 | $4,216 | - |