時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 39 秒 前
Tiamonds TOTO

Tiamonds (TOTO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00309111 $0.00306694 $0.00311855 $0.0030781 $135,290 $913,813
Oct-24 2025 $0.00307547 $0.00303094 $0.00373358 $0.00369574 $153,888 $901,524
Oct-23 2025 $0.0036986 $0.00364176 $0.00375728 $0.0036459 $188,125 $1,084,185
Oct-22 2025 $0.00361141 $0.00357411 $0.00371788 $0.00371788 $125,506 $1,058,626
Oct-21 2025 $0.00374696 $0.00374696 $0.00407616 $0.00407533 $60,628 $1,098,358
Oct-20 2025 $0.00407438 $0.00400817 $0.00416178 $0.00404915 $109,644 $1,194,337
Oct-19 2025 $0.00408718 $0.00393332 $0.00409102 $0.00396744 $130,173 $1,198,089
Oct-18 2025 $0.00396864 $0.00390625 $0.00400198 $0.00390625 $128,144 $1,163,342
Oct-17 2025 $0.00392662 $0.00379131 $0.00401437 $0.00397286 $126,134 $1,151,023
Oct-16 2025 $0.00394228 $0.00391239 $0.00416535 $0.00408475 $101,886 $1,155,614
Oct-15 2025 $0.00406758 $0.00405322 $0.00427503 $0.00421457 $129,691 $1,192,344
Oct-14 2025 $0.00422416 $0.00401304 $0.00432984 $0.00432984 $136,340 $1,238,241
Oct-13 2025 $0.00435201 $0.00419115 $0.0043629 $0.00423028 $139,647 $1,275,720
Oct-12 2025 $0.00422131 $0.00381796 $0.00425334 $0.00383508 $135,902 $1,237,275
Oct-11 2025 $0.00384341 $0.00375844 $0.00398198 $0.00398198 $123,698 $1,126,512

Tiamonds(TOTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1335日間分析、01-03-2022日から。