時価総額 $2.17T
0.05%
ボリューム24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
3 分 前
TIA (TIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00578626 | $0.00430762 | $0.00592945 | $0.00453567 | $5,577 | - |
| Sep-11 2024 | $0.00453567 | $0.00453567 | $0.00463871 | $0.00463871 | $32 | - |
| Sep-10 2024 | $0.00463871 | $0.00448538 | $0.00463871 | $0.00448538 | $53 | - |
| Sep-09 2024 | $0.00448538 | $0.00436457 | $0.00448538 | $0.00436457 | $124 | - |
| Sep-08 2024 | $0.00436457 | $0.00382497 | $0.00449185 | $0.00382615 | $3,758 | - |
| Sep-07 2024 | $0.00382615 | $0.00370283 | $0.00392131 | $0.00392131 | $109 | - |
| Sep-06 2024 | $0.00392131 | $0.00392131 | $0.00394773 | $0.00394773 | $10 | - |
| Sep-05 2024 | $0.00394773 | $0.00394773 | $0.00423544 | $0.00410467 | $45 | - |
| Sep-04 2024 | $0.00410467 | $0.00381872 | $0.00462589 | $0.00458796 | $5,035 | - |
| Sep-03 2024 | $0.00458796 | $0.00458796 | $0.0048134 | $0.00463534 | $607 | - |
| Sep-02 2024 | $0.00463534 | $0.00463534 | $0.00487753 | $0.00487753 | $15 | - |
| Sep-01 2024 | $0.00487753 | $0.00478128 | $0.00487753 | $0.00482098 | $247 | - |
| Aug-31 2024 | $0.00482098 | $0.00476627 | $0.00484692 | $0.00476787 | $13 | - |
| Aug-30 2024 | $0.00476787 | $0.0047368 | $0.00489787 | $0.00489787 | $242 | - |
| Aug-29 2024 | $0.00489787 | $0.00487968 | $0.00494474 | $0.00489887 | $121 | - |