時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
10 秒 前
THUG (THUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000553 | $0.0000000388 | $0.0000000609 | $0.0000000609 | $4,070 | - |
| Oct-25 2025 | $0.0000000602 | $0.0000000579 | $0.0000000602 | $0.0000000595 | - | - |
| Oct-24 2025 | $0.0000000595 | $0.000000054 | $0.0000000595 | $0.000000054 | $760 | - |
| Oct-23 2025 | $0.000000054 | $0.0000000497 | $0.0000000555 | $0.0000000497 | - | - |
| Oct-22 2025 | $0.0000000494 | $0.0000000494 | $0.0000000632 | $0.0000000632 | - | - |
| Oct-21 2025 | $0.0000000632 | $0.00000006 | $0.000000071 | $0.0000000611 | $615 | - |
| Oct-20 2025 | $0.0000000611 | $0.0000000587 | $0.0000000631 | $0.0000000595 | $645 | - |
| Oct-19 2025 | $0.0000000598 | $0.0000000584 | $0.0000000605 | $0.0000000604 | - | - |
| Oct-18 2025 | $0.0000000583 | $0.0000000562 | $0.0000000764 | $0.0000000764 | $2,864 | - |
| Oct-17 2025 | $0.0000000764 | $0.0000000748 | $0.000000081 | $0.0000000806 | - | - |
| Oct-16 2025 | $0.0000000722 | $0.0000000702 | $0.00000008 | $0.0000000702 | $1,596 | - |
| Oct-15 2025 | $0.0000000699 | $0.0000000647 | $0.0000000699 | $0.0000000653 | $981 | - |
| Oct-14 2025 | $0.0000000651 | $0.0000000641 | $0.0000000953 | $0.0000000953 | $4,368 | - |
| Oct-13 2025 | $0.0000000968 | $0.0000000968 | $0.0000001036 | $0.0000001036 | $1,132 | - |
| Oct-12 2025 | $0.0000001044 | $0.0000000917 | $0.0000001044 | $0.0000000923 | - | - |