時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
THUG (THUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000195 | $0.000000019 | $0.0000000195 | $0.0000000192 | - | - |
| Aug-19 2025 | $0.0000000192 | $0.0000000182 | $0.0000000192 | $0.0000000189 | - | - |
| Aug-18 2025 | $0.0000000189 | $0.0000000188 | $0.000000019 | $0.000000019 | $91 | - |
| Aug-17 2025 | $0.000000019 | $0.0000000178 | $0.000000019 | $0.0000000178 | $49 | - |
| Aug-16 2025 | $0.0000000178 | $0.0000000174 | $0.0000000178 | $0.0000000177 | - | - |
| Aug-15 2025 | $0.0000000177 | $0.0000000177 | $0.0000000187 | $0.0000000185 | - | - |
| Aug-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000191 | $0.0000000188 | - | - |
| Aug-13 2025 | $0.0000000188 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Aug-12 2025 | $0.0000000185 | $0.0000000164 | $0.0000004214 | $0.0000004214 | $291 | - |
| Aug-11 2025 | $0.0000004214 | $0.0000004213 | $0.0000004217 | $0.0000004214 | - | - |
| Aug-10 2025 | $0.0000004215 | $0.0000004213 | $0.0000004215 | $0.0000004215 | - | - |
| Aug-09 2025 | $0.0000004215 | $0.0000004214 | $0.0000004215 | $0.0000004215 | - | - |
| Aug-08 2025 | $0.0000004214 | $0.0000004214 | $0.0000004215 | $0.0000004215 | - | - |
| Aug-07 2025 | $0.0000004215 | $0.0000004214 | $0.0000004216 | $0.0000004214 | - | - |
| Aug-06 2025 | $0.0000004215 | $0.0000004213 | $0.0000004215 | $0.0000004214 | - | - |