時価総額 $3.26T
1.21%
ボリューム24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
硬貨
34.100
+13
取引所
885
最後の更新
16 秒 前
THUG (THUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000257 | $0.000000024 | $0.0000000257 | $0.0000000242 | - | - |
| Jan-20 2026 | $0.0000000241 | $0.000000024 | $0.0000000324 | $0.0000000324 | - | - |
| Jan-19 2026 | $0.0000000324 | $0.0000000324 | $0.000000036 | $0.000000036 | - | - |
| Jan-18 2026 | $0.000000036 | $0.000000036 | $0.0000000363 | $0.0000000361 | - | - |
| Jan-17 2026 | $0.0000000361 | $0.0000000358 | $0.0000000362 | $0.000000036 | - | - |
| Jan-16 2026 | $0.000000036 | $0.000000035 | $0.000000071 | $0.0000000357 | - | - |
| Jan-15 2026 | $0.0000000357 | $0.0000000353 | $0.0000000362 | $0.0000000362 | - | - |
| Jan-14 2026 | $0.0000000362 | $0.0000000355 | $0.0000000362 | $0.0000000357 | - | - |
| Jan-13 2026 | $0.0000000344 | $0.0000000336 | $0.0000000709 | $0.0000000349 | - | - |
| Jan-12 2026 | $0.0000000349 | $0.0000000349 | $0.0000000362 | $0.0000000362 | - | - |
| Jan-11 2026 | $0.0000000361 | $0.0000000359 | $0.0000000709 | $0.0000000359 | $9 | - |
| Jan-10 2026 | $0.0000000359 | $0.0000000356 | $0.0000000359 | $0.0000000356 | - | - |
| Jan-09 2026 | $0.0000000356 | $0.0000000354 | $0.0000000709 | $0.0000000363 | - | - |
| Jan-08 2026 | $0.0000000363 | $0.0000000363 | $0.0000000709 | $0.0000000365 | - | - |
| Jan-07 2026 | $0.0000000365 | $0.0000000365 | $0.0000000379 | $0.0000000379 | - | - |