時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Throne (THN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00025348 | $0.00025337 | $0.00028118 | $0.0002673 | $21,182 | $99,051 |
| Aug-18 2025 | $0.00026745 | $0.00024754 | $0.00027095 | $0.00024755 | $21,523 | $104,507 |
| Aug-17 2025 | $0.00025494 | $0.00024651 | $0.00025496 | $0.00024995 | $19,703 | $99,619 |
| Aug-16 2025 | $0.00024986 | $0.00024684 | $0.00025097 | $0.00025079 | $12,056 | $97,636 |
| Aug-15 2025 | $0.00025719 | $0.00025063 | $0.0002614 | $0.00026135 | $5,219 | $100,499 |
| Aug-14 2025 | $0.00026132 | $0.00023959 | $0.00026132 | $0.00024096 | $8,760 | $102,114 |
| Aug-13 2025 | $0.00024099 | $0.00023902 | $0.00024646 | $0.00024583 | $11,204 | $94,168 |
| Aug-12 2025 | $0.00025003 | $0.00022798 | $0.00025669 | $0.0002402 | $14,929 | $97,701 |
| Aug-11 2025 | $0.00023262 | $0.00020976 | $0.00024531 | $0.00023893 | $13,877 | $90,898 |
| Aug-10 2025 | $0.00023892 | $0.00022261 | $0.00023951 | $0.00023268 | $13,725 | $93,360 |
| Aug-09 2025 | $0.00023274 | $0.00022761 | $0.00023935 | $0.00022963 | $14,026 | $90,946 |
| Aug-08 2025 | $0.00023282 | $0.0002229 | $0.00024404 | $0.00022315 | $15,103 | $90,978 |
| Aug-07 2025 | $0.00022269 | $0.00021446 | $0.00022425 | $0.00021464 | $40,758 | $87,018 |
| Aug-06 2025 | $0.00021459 | $0.00021454 | $0.00022592 | $0.00022387 | $82,035 | $83,854 |
| Aug-05 2025 | $0.00022377 | $0.0002154 | $0.00023215 | $0.00021541 | $79,900 | $87,443 |