時価総額 $2.48T
-1.25%
ボリューム24h $164.06B
-6.54%
BTC % 53.88%
0.14%
ETH % 9.59%
0%
硬貨
34.238
+1
取引所
885
最後の更新
24 秒 前
ThreatSlayerAI by Virtuals (SLAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001309 | $0.00001309 | $0.00001318 | $0.00001318 | - | - |
| Feb-16 2026 | $0.00001318 | $0.00001153 | $0.00001318 | $0.00001153 | - | - |
| Feb-15 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-14 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-13 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-12 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Feb-11 2026 | $0.00001153 | $0.00001133 | $0.00001153 | $0.00001133 | - | - |
| Feb-10 2026 | $0.00001133 | $0.00001133 | $0.000012 | $0.000012 | - | - |
| Feb-09 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Feb-08 2026 | $0.000012 | $0.00001187 | $0.000012 | $0.00001187 | - | - |
| Feb-07 2026 | $0.00001187 | $0.00001187 | $0.00001218 | $0.00001218 | - | - |
| Feb-06 2026 | $0.00001218 | $0.00001085 | $0.000013 | $0.000013 | - | - |
| Feb-05 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-04 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-03 2026 | $0.000013 | $0.00001297 | $0.000013 | $0.00001297 | - | - |