時価総額 $3.20T
-1.27%
ボリューム24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
硬貨
34.148
+20
取引所
885
最後の更新
35 秒 前
ThreatSlayerAI by Virtuals (SLAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001697 | $0.00001631 | $0.00001697 | $0.00001631 | - | - |
| Jan-27 2026 | $0.00001631 | $0.00001613 | $0.00001631 | $0.00001613 | - | - |
| Jan-26 2026 | $0.00001613 | $0.00001613 | $0.00001679 | $0.00001679 | - | - |
| Jan-25 2026 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | - | - |
| Jan-24 2026 | $0.00001679 | $0.00001679 | $0.00001749 | $0.00001749 | - | - |
| Jan-23 2026 | $0.00001749 | $0.00001725 | $0.00001749 | $0.00001725 | - | - |
| Jan-22 2026 | $0.00001725 | $0.00001725 | $0.00001827 | $0.00001827 | - | - |
| Jan-21 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Jan-20 2026 | $0.00001827 | $0.00001827 | $0.00002091 | $0.00002091 | - | - |
| Jan-19 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Jan-18 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Jan-17 2026 | $0.00002091 | $0.00002091 | $0.00002321 | $0.00002321 | - | - |
| Jan-16 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jan-15 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jan-14 2026 | $0.00002321 | $0.00002321 | $0.00002368 | $0.00002322 | - | - |