時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
ThreatSlayerAI by Virtuals (SLAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003072 | $0.00003072 | $0.00003302 | $0.00003302 | - | - |
| Oct-03 2025 | $0.00003302 | $0.00003269 | $0.00003327 | $0.00003269 | - | - |
| Oct-02 2025 | $0.00003269 | $0.00002924 | $0.00003271 | $0.00002924 | - | - |
| Oct-01 2025 | $0.00002924 | $0.00002924 | $0.00002924 | $0.00002924 | - | - |
| Sep-30 2025 | $0.00002924 | $0.00002919 | $0.00003001 | $0.00003001 | - | - |
| Sep-29 2025 | $0.00003001 | $0.0000292 | $0.0000303 | $0.00002977 | - | - |
| Sep-28 2025 | $0.00002977 | $0.00002866 | $0.00002977 | $0.0000294 | $63 | - |
| Sep-27 2025 | $0.0000294 | $0.00002909 | $0.00002977 | $0.00002909 | - | - |
| Sep-26 2025 | $0.00002909 | $0.00002893 | $0.00002962 | $0.00002962 | - | - |
| Sep-25 2025 | $0.00002962 | $0.00002962 | $0.00003141 | $0.00003141 | - | - |
| Sep-24 2025 | $0.00003141 | $0.00003141 | $0.00003198 | $0.00003143 | - | - |
| Sep-23 2025 | $0.00003199 | $0.00003199 | $0.00003404 | $0.00003335 | - | - |
| Sep-22 2025 | $0.00003335 | $0.00003335 | $0.00003799 | $0.00003799 | - | - |
| Sep-21 2025 | $0.00003799 | $0.0000378 | $0.00003929 | $0.00003929 | - | - |
| Sep-20 2025 | $0.00003929 | $0.00003929 | $0.00003943 | $0.00003943 | - | - |