時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
ThreatSlayerAI by Virtuals (SLAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003483 | $0.00002909 | $0.00003583 | $0.00003212 | $423 | - |
| Oct-25 2025 | $0.00003133 | $0.0000216 | $0.00003442 | $0.0000216 | - | - |
| Oct-24 2025 | $0.0000216 | $0.00001818 | $0.0000216 | $0.00001818 | - | - |
| Oct-23 2025 | $0.00001818 | $0.00001772 | $0.00001918 | $0.00001918 | - | - |
| Oct-22 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Oct-21 2025 | $0.00001918 | $0.00001846 | $0.00001918 | $0.00001882 | - | - |
| Oct-20 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Oct-19 2025 | $0.00001882 | $0.00001778 | $0.00001884 | $0.00001785 | $86 | - |
| Oct-18 2025 | $0.00001785 | $0.00001682 | $0.00001785 | $0.00001682 | - | - |
| Oct-17 2025 | $0.00001682 | $0.00001682 | $0.00001938 | $0.00001938 | - | - |
| Oct-16 2025 | $0.00001938 | $0.00001855 | $0.00001938 | $0.00001855 | - | - |
| Oct-15 2025 | $0.00001855 | $0.00001855 | $0.00001967 | $0.0000196 | - | - |
| Oct-14 2025 | $0.00001952 | $0.00001921 | $0.00001966 | $0.00001947 | - | - |
| Oct-13 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Oct-12 2025 | $0.00001947 | $0.00001691 | $0.00001947 | $0.00001709 | - | - |