時価総額 $2.54T
0.23%
ボリューム24h $186.31B
-6.58%
BTC % 53.74%
-0.27%
ETH % 10.19%
1.57%
硬貨
34.447
+3
取引所
885
最後の更新
3 分 前
ThreatSlayerAI by Virtuals (SLAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-30 2026 | $0.00001456 | $0.00001439 | $0.00001456 | $0.00001439 | - | - |
| Mar-29 2026 | $0.00001439 | $0.00001439 | $0.00001469 | $0.00001469 | - | - |
| Mar-28 2026 | $0.00001469 | $0.00001415 | $0.00001488 | $0.00001415 | - | - |
| Mar-27 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Mar-26 2026 | $0.00001415 | $0.0000141 | $0.00001481 | $0.0000141 | - | - |
| Mar-25 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Mar-24 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Mar-23 2026 | $0.0000141 | $0.0000141 | $0.00001583 | $0.00001583 | - | - |
| Mar-22 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-21 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-20 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-19 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-18 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Mar-17 2026 | $0.00001583 | $0.00001541 | $0.00001583 | $0.00001541 | - | - |