時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
ThreatSlayerAI by Virtuals (SLAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004247 | $0.00004247 | $0.00004664 | $0.00004431 | - | - |
| Sep-08 2025 | $0.00004431 | $0.00004053 | $0.00004431 | $0.00004053 | - | - |
| Sep-07 2025 | $0.00004053 | $0.00003949 | $0.0000406 | $0.00003949 | - | - |
| Sep-06 2025 | $0.00003911 | $0.00003894 | $0.00003916 | $0.00003916 | - | - |
| Sep-05 2025 | $0.00003916 | $0.00003729 | $0.00003936 | $0.00003729 | $176 | - |
| Sep-04 2025 | $0.00003683 | $0.00003683 | $0.00003976 | $0.00003976 | - | - |
| Sep-03 2025 | $0.00003976 | $0.00003611 | $0.00003976 | $0.00003611 | - | - |
| Sep-02 2025 | $0.00003611 | $0.00003517 | $0.00003611 | $0.00003523 | - | - |
| Sep-01 2025 | $0.00003523 | $0.00003523 | $0.00004768 | $0.00004768 | $1,854 | - |
| Aug-31 2025 | $0.00004822 | $0.00003977 | $0.00004864 | $0.00003977 | $2,601 | - |
| Aug-30 2025 | $0.00003968 | $0.00003595 | $0.00004008 | $0.00003662 | - | - |
| Aug-29 2025 | $0.00003662 | $0.00003656 | $0.00003945 | $0.00003945 | - | - |
| Aug-28 2025 | $0.00003888 | $0.00003501 | $0.00003888 | $0.00003514 | $791 | - |
| Aug-27 2025 | $0.00003514 | $0.00003472 | $0.00003563 | $0.00003507 | $138 | - |
| Aug-26 2025 | $0.00003507 | $0.00003423 | $0.00003664 | $0.00003664 | - | - |