時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
1 分 前
This Is My Iguana (TIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014909 | $0.00013689 | $0.00018074 | $0.00017884 | $23,019 | - |
| Jun-21 2025 | $0.00017988 | $0.00017988 | $0.00020143 | $0.0002008 | $2,187 | - |
| Jun-20 2025 | $0.00019453 | $0.00019453 | $0.00021478 | $0.00021339 | - | - |
| Jun-19 2025 | $0.00021339 | $0.00020741 | $0.00021341 | $0.00020791 | $784 | - |
| Jun-18 2025 | $0.00020791 | $0.00020042 | $0.00021126 | $0.00020938 | $1,686 | - |
| Jun-17 2025 | $0.00020444 | $0.00020188 | $0.00024059 | $0.0002361 | $5,645 | - |
| Jun-16 2025 | $0.00024968 | $0.00022667 | $0.00025958 | $0.00022765 | $6,975 | - |
| Jun-15 2025 | $0.00022762 | $0.00022235 | $0.00023626 | $0.00023626 | - | - |
| Jun-14 2025 | $0.0002355 | $0.0002296 | $0.00025831 | $0.00025831 | $2,526 | - |
| Jun-13 2025 | $0.00025681 | $0.00025366 | $0.00026824 | $0.00026824 | $655 | - |
| Jun-12 2025 | $0.00026812 | $0.00026803 | $0.0003011 | $0.0003011 | $5,068 | - |
| Jun-11 2025 | $0.00031487 | $0.00031487 | $0.00033048 | $0.00033048 | $2,822 | - |
| Jun-10 2025 | $0.00031505 | $0.00025528 | $0.00031945 | $0.00025528 | $6,760 | - |
| Jun-09 2025 | $0.00025528 | $0.00024341 | $0.00026525 | $0.00024914 | $5,041 | - |
| Jun-08 2025 | $0.00024979 | $0.00024153 | $0.00027795 | $0.00027795 | $3,539 | - |