時価総額 $3.38T
2.69%
ボリューム24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
硬貨
33.790
+15
取引所
885
最後の更新
2 分 前
This Is My Iguana (TIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00013977 | $0.00013059 | $0.00013977 | $0.00013225 | $2 | - |
| Dec-08 2025 | $0.00013225 | $0.00012879 | $0.00013225 | $0.00012879 | - | - |
| Dec-07 2025 | $0.00013093 | $0.00012838 | $0.00013093 | $0.00012995 | - | - |
| Dec-06 2025 | $0.00012995 | $0.00012895 | $0.00012995 | $0.00012964 | - | - |
| Dec-05 2025 | $0.00012964 | $0.00012964 | $0.00013669 | $0.00013581 | - | - |
| Dec-04 2025 | $0.00013581 | $0.00013581 | $0.0001395 | $0.00013867 | - | - |
| Dec-03 2025 | $0.00013867 | $0.00013075 | $0.00013867 | $0.00013075 | $74 | - |
| Dec-02 2025 | $0.00013075 | $0.00012143 | $0.00013242 | $0.00012143 | - | - |
| Dec-01 2025 | $0.00012143 | $0.00011961 | $0.00013397 | $0.00013397 | - | - |
| Nov-30 2025 | $0.00013397 | $0.00013388 | $0.00013501 | $0.00013469 | - | - |
| Nov-29 2025 | $0.00013469 | $0.00013414 | $0.00013564 | $0.00013535 | - | - |
| Nov-28 2025 | $0.00013629 | $0.00013419 | $0.00015091 | $0.00015091 | $1,913 | - |
| Nov-27 2025 | $0.00015091 | $0.00011649 | $0.00015091 | $0.00011649 | - | - |
| Nov-26 2025 | $0.00011649 | $0.00011614 | $0.00011649 | $0.00011614 | - | - |
| Nov-25 2025 | $0.00011614 | $0.00011146 | $0.00011756 | $0.00011146 | - | - |