時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
7 秒 前
This Is My Iguana (TIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001886 | $0.00018252 | $0.0001886 | $0.00018252 | $991 | - |
| Oct-25 2025 | $0.00018252 | $0.00017982 | $0.00019285 | $0.00019285 | - | - |
| Oct-24 2025 | $0.00019361 | $0.00017747 | $0.00019485 | $0.00017747 | $1,771 | - |
| Oct-23 2025 | $0.00017747 | $0.00017285 | $0.00017898 | $0.00017285 | $228 | - |
| Oct-22 2025 | $0.00017285 | $0.00017285 | $0.00018235 | $0.00018235 | - | - |
| Oct-21 2025 | $0.00018293 | $0.00018293 | $0.00019886 | $0.00019886 | $1,468 | - |
| Oct-20 2025 | $0.00019886 | $0.00019517 | $0.00019922 | $0.00019558 | $515 | - |
| Oct-19 2025 | $0.00019558 | $0.00018716 | $0.00019591 | $0.00018753 | - | - |
| Oct-18 2025 | $0.00018753 | $0.00018569 | $0.00019058 | $0.00018569 | - | - |
| Oct-17 2025 | $0.00018496 | $0.00018328 | $0.00020189 | $0.00020177 | - | - |
| Oct-16 2025 | $0.00020177 | $0.00020107 | $0.00021563 | $0.0002135 | $695 | - |
| Oct-15 2025 | $0.00021328 | $0.00021258 | $0.00022104 | $0.0002155 | - | - |
| Oct-14 2025 | $0.0002155 | $0.00021218 | $0.00023198 | $0.00023198 | - | - |
| Oct-13 2025 | $0.00023213 | $0.00023213 | $0.00023722 | $0.00023491 | $1,093 | - |
| Oct-12 2025 | $0.00023434 | $0.00022344 | $0.00024579 | $0.00022364 | $1,415 | - |