時価総額 $3.22T
-0.92%
ボリューム24h $108.30B
BTC % 54.98%
-0.18%
ETH % 11%
0.18%
硬貨
34.113
+4
取引所
885
最後の更新
1 分 前
This Is My Iguana (TIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00012308 | $0.00012238 | $0.00012327 | $0.00012327 | - | - |
| Jan-23 2026 | $0.00012327 | $0.00012278 | $0.00012327 | $0.00012278 | - | - |
| Jan-22 2026 | $0.00012278 | $0.00012065 | $0.00012892 | $0.00012892 | - | - |
| Jan-21 2026 | $0.00012892 | $0.0001271 | $0.00012892 | $0.0001271 | - | - |
| Jan-20 2026 | $0.00012952 | $0.00012952 | $0.00014486 | $0.00014486 | - | - |
| Jan-19 2026 | $0.00014486 | $0.0001386 | $0.00014486 | $0.0001443 | - | - |
| Jan-18 2026 | $0.0001443 | $0.0001443 | $0.00014512 | $0.00014512 | - | - |
| Jan-17 2026 | $0.00014512 | $0.00014394 | $0.00015493 | $0.00015493 | $1,369 | - |
| Jan-16 2026 | $0.00015493 | $0.00015418 | $0.00015621 | $0.00015418 | - | - |
| Jan-15 2026 | $0.00015418 | $0.00015418 | $0.00015787 | $0.00015787 | - | - |
| Jan-14 2026 | $0.00015787 | $0.00015448 | $0.00015787 | $0.00015448 | - | - |
| Jan-13 2026 | $0.00015448 | $0.00014761 | $0.00015448 | $0.00014761 | $482 | - |
| Jan-12 2026 | $0.00014723 | $0.00014723 | $0.00014971 | $0.00014791 | - | - |
| Jan-11 2026 | $0.00014732 | $0.00014732 | $0.00014732 | $0.00014732 | - | - |
| Jan-10 2026 | $0.00014703 | $0.00014703 | $0.00014855 | $0.00014855 | - | - |