時価総額 $4.49T
0.81%
ボリューム24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
This Is My Iguana (TIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023686 | $0.00021675 | $0.00024802 | $0.00021881 | $5,462 | - |
| Oct-03 2025 | $0.00021881 | $0.00020857 | $0.00021886 | $0.00021087 | $1,851 | - |
| Oct-02 2025 | $0.0002112 | $0.00020213 | $0.00021198 | $0.00020213 | $658 | - |
| Oct-01 2025 | $0.00020115 | $0.00018898 | $0.00020121 | $0.00018995 | $638 | - |
| Sep-30 2025 | $0.00019109 | $0.00018882 | $0.00019595 | $0.00019595 | - | - |
| Sep-29 2025 | $0.00020044 | $0.00019714 | $0.00020191 | $0.00020056 | $897 | - |
| Sep-28 2025 | $0.00019786 | $0.00019481 | $0.00019786 | $0.00019599 | $736 | - |
| Sep-27 2025 | $0.00019599 | $0.00019526 | $0.00019695 | $0.00019616 | - | - |
| Sep-26 2025 | $0.00019566 | $0.0001889 | $0.00019732 | $0.00019339 | - | - |
| Sep-25 2025 | $0.00019339 | $0.00019339 | $0.00020726 | $0.00020726 | - | - |
| Sep-24 2025 | $0.00020726 | $0.00020726 | $0.00021449 | $0.00021417 | $1,485 | - |
| Sep-23 2025 | $0.00021447 | $0.00021376 | $0.0002162 | $0.00021565 | $52 | - |
| Sep-22 2025 | $0.00021565 | $0.00021045 | $0.00025057 | $0.00025057 | $3,486 | - |
| Sep-21 2025 | $0.00025084 | $0.00025084 | $0.00025624 | $0.00025624 | $545 | - |
| Sep-20 2025 | $0.00025647 | $0.00025518 | $0.00025835 | $0.00025616 | $724 | - |