時価総額 $3.90T
-1.81%
ボリューム24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
This Is My Iguana (TIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020548 | $0.00019715 | $0.0002239 | $0.00019715 | $5,925 | - |
| Jul-13 2025 | $0.00019726 | $0.00017509 | $0.00020382 | $0.00017509 | $4,117 | - |
| Jul-12 2025 | $0.00017174 | $0.00016769 | $0.00026648 | $0.00023202 | $34,783 | - |
| Jul-11 2025 | $0.0002358 | $0.00022741 | $0.000258 | $0.00024818 | $8,800 | - |
| Jul-10 2025 | $0.00025548 | $0.00021229 | $0.00025874 | $0.00021257 | $5,043 | - |
| Jul-09 2025 | $0.00021078 | $0.00016593 | $0.00021078 | $0.00016691 | $3,214 | - |
| Jul-08 2025 | $0.0001665 | $0.00016369 | $0.00016986 | $0.0001672 | $622 | - |
| Jul-07 2025 | $0.00016703 | $0.0001666 | $0.00018747 | $0.00018747 | $2,282 | - |
| Jul-06 2025 | $0.00018871 | $0.00017977 | $0.00018871 | $0.00017977 | $799 | - |
| Jul-05 2025 | $0.00017977 | $0.0001788 | $0.00018057 | $0.00017945 | - | - |
| Jul-04 2025 | $0.00017763 | $0.00017519 | $0.0001945 | $0.00019399 | - | - |
| Jul-03 2025 | $0.00019505 | $0.00018222 | $0.00019529 | $0.0001845 | $1,524 | - |
| Jul-02 2025 | $0.00018449 | $0.00015208 | $0.00018449 | $0.00015208 | $2,746 | - |
| Jul-01 2025 | $0.00015249 | $0.00015249 | $0.00016231 | $0.00016231 | $736 | - |
| Jun-30 2025 | $0.00016244 | $0.00015875 | $0.00016499 | $0.00015875 | $961 | - |