時価総額 $2.52T
1.24%
ボリューム24h $132.49B
21.77%
BTC % 53.77%
0.13%
ETH % 9.84%
1.01%
硬貨
34.436
+1
取引所
885
最後の更新
3 秒 前
This Is My Iguana (TIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00006258 | $0.00006242 | $0.00006355 | $0.00006355 | - | - |
| Mar-28 2026 | $0.00006355 | $0.00006222 | $0.00006363 | $0.00006222 | $1 | - |
| Mar-27 2026 | $0.00006222 | $0.00006217 | $0.00006536 | $0.00006536 | $18 | - |
| Mar-26 2026 | $0.00006536 | $0.00006482 | $0.00006928 | $0.00006928 | - | - |
| Mar-25 2026 | $0.00006928 | $0.00006928 | $0.00006963 | $0.0000693 | - | - |
| Mar-24 2026 | $0.00006859 | $0.00006844 | $0.00006898 | $0.00006877 | - | - |
| Mar-23 2026 | $0.00006924 | $0.00006591 | $0.00007013 | $0.0000665 | $3 | - |
| Mar-22 2026 | $0.0000665 | $0.0000665 | $0.00006981 | $0.00006981 | - | - |
| Mar-21 2026 | $0.00006981 | $0.00006913 | $0.00006981 | $0.00006918 | - | - |
| Mar-20 2026 | $0.00006918 | $0.00006852 | $0.00006918 | $0.00006915 | $2 | - |
| Mar-19 2026 | $0.00006915 | $0.00006834 | $0.00007099 | $0.00007061 | - | - |
| Mar-18 2026 | $0.00007061 | $0.00007061 | $0.00007581 | $0.0000752 | - | - |
| Mar-17 2026 | $0.00007513 | $0.00007513 | $0.00007619 | $0.00007619 | - | - |
| Mar-16 2026 | $0.00007609 | $0.00006951 | $0.00007609 | $0.00006951 | $96 | - |
| Mar-15 2026 | $0.00006951 | $0.0000679 | $0.00006975 | $0.0000679 | - | - |