時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 秒 前
This Is My Iguana (TIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00031126 | $0.00029327 | $0.00036531 | $0.00036531 | - | - |
| Aug-17 2025 | $0.00036675 | $0.00032615 | $0.00036675 | $0.00032643 | $3,566 | - |
| Aug-16 2025 | $0.00032655 | $0.00032536 | $0.00034374 | $0.00034191 | $1,449 | - |
| Aug-15 2025 | $0.00034123 | $0.00033795 | $0.00036403 | $0.0003569 | $2,238 | - |
| Aug-14 2025 | $0.00035553 | $0.00034464 | $0.00040174 | $0.00040174 | $8,030 | - |
| Aug-13 2025 | $0.00040612 | $0.00040236 | $0.00045104 | $0.00044167 | $6,956 | - |
| Aug-12 2025 | $0.00044405 | $0.00038714 | $0.00047116 | $0.00038714 | $10,641 | - |
| Aug-11 2025 | $0.00038717 | $0.00031675 | $0.00038717 | $0.0003228 | $14,353 | - |
| Aug-10 2025 | $0.00032174 | $0.00031017 | $0.00034313 | $0.00034085 | $5,139 | - |
| Aug-09 2025 | $0.00035386 | $0.00027638 | $0.00040629 | $0.00027648 | $33,399 | - |
| Aug-08 2025 | $0.00030159 | $0.00022381 | $0.00030217 | $0.00023208 | $9,274 | - |
| Aug-07 2025 | $0.00023208 | $0.00020875 | $0.00023804 | $0.00021387 | - | - |
| Aug-06 2025 | $0.00021348 | $0.00019441 | $0.00021618 | $0.00021618 | $4,909 | - |
| Aug-05 2025 | $0.00021497 | $0.00020557 | $0.00023286 | $0.00023286 | $1 | - |
| Aug-04 2025 | $0.00023469 | $0.00022876 | $0.00023678 | $0.00023462 | $7,396 | - |