時価総額 $3.21T
1.04%
ボリューム24h $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
This Is My Iguana (TIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00013456 | $0.00013353 | $0.00013537 | $0.00013353 | - | - |
| Dec-30 2025 | $0.00013353 | $0.00013329 | $0.00013529 | $0.0001336 | - | - |
| Dec-29 2025 | $0.0001336 | $0.00013311 | $0.0001388 | $0.00013311 | - | - |
| Dec-28 2025 | $0.00013311 | $0.00013311 | $0.00013345 | $0.00013345 | $0 | - |
| Dec-27 2025 | $0.00013345 | $0.00013272 | $0.0001343 | $0.00013331 | $256 | - |
| Dec-26 2025 | $0.00013331 | $0.00013304 | $0.00013552 | $0.00013535 | - | - |
| Dec-25 2025 | $0.00013535 | $0.00013419 | $0.00013535 | $0.00013419 | - | - |
| Dec-24 2025 | $0.00013419 | $0.00013419 | $0.00013822 | $0.00013822 | - | - |
| Dec-23 2025 | $0.00013822 | $0.00013822 | $0.00015176 | $0.00015176 | - | - |
| Dec-22 2025 | $0.00015006 | $0.00014385 | $0.00015364 | $0.00014385 | - | - |
| Dec-21 2025 | $0.0001443 | $0.00014309 | $0.0001443 | $0.00014356 | - | - |
| Dec-20 2025 | $0.00014356 | $0.00014356 | $0.00014963 | $0.00014921 | - | - |
| Dec-19 2025 | $0.00014921 | $0.00012843 | $0.00014922 | $0.00012987 | - | - |
| Dec-18 2025 | $0.00012964 | $0.00012412 | $0.00013057 | $0.00012601 | - | - |
| Dec-17 2025 | $0.00012629 | $0.00012629 | $0.00013096 | $0.00012948 | - | - |