時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
This Is My Iguana (TIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00027147 | $0.00027113 | $0.00027757 | $0.00027348 | - | - |
| Sep-08 2025 | $0.00027348 | $0.00027348 | $0.00027662 | $0.00027492 | - | - |
| Sep-07 2025 | $0.00027334 | $0.00027334 | $0.00027922 | $0.00027688 | - | - |
| Sep-06 2025 | $0.00027655 | $0.00027651 | $0.00028276 | $0.00028222 | - | - |
| Sep-05 2025 | $0.00028244 | $0.00027883 | $0.00029219 | $0.00029219 | - | - |
| Sep-04 2025 | $0.00029166 | $0.00028775 | $0.00030144 | $0.00030119 | $1,238 | - |
| Sep-03 2025 | $0.00030125 | $0.00029614 | $0.00031111 | $0.00031111 | $2,005 | - |
| Sep-02 2025 | $0.00031056 | $0.00030767 | $0.00032129 | $0.00031376 | - | - |
| Sep-01 2025 | $0.00031155 | $0.00030403 | $0.00032601 | $0.00031177 | $2,777 | - |
| Aug-31 2025 | $0.00031177 | $0.00030899 | $0.00032641 | $0.00030899 | $2,651 | - |
| Aug-30 2025 | $0.00030899 | $0.00030845 | $0.00032115 | $0.00031875 | $926 | - |
| Aug-29 2025 | $0.00031875 | $0.00031336 | $0.00033905 | $0.00033905 | $2,125 | - |
| Aug-28 2025 | $0.00034539 | $0.00033648 | $0.0003574 | $0.00033743 | $2,132 | - |
| Aug-27 2025 | $0.00034078 | $0.00034078 | $0.00036501 | $0.00034735 | $3,832 | - |
| Aug-26 2025 | $0.00034735 | $0.00030931 | $0.00035656 | $0.00030939 | $7,661 | - |