時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Useless Coin (USELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.102563 | $0.079319 | $0.102563 | $0.096681 | $29,868,905 | $102,555,986 |
| Jun-21 2025 | $0.089315 | $0.089315 | $0.114342 | $0.09146 | $20,034,807 | $89,308,985 |
| Jun-20 2025 | $0.095157 | $0.074129 | $0.108626 | $0.08585 | $25,961,097 | $95,150,343 |
| Jun-19 2025 | $0.083968 | $0.078812 | $0.097018 | $0.095556 | $15,677,047 | $83,962,284 |
| Jun-18 2025 | $0.094254 | $0.084302 | $0.104571 | $0.089065 | $19,496,437 | $94,247,965 |
| Jun-17 2025 | $0.082061 | $0.070892 | $0.094044 | $0.070892 | $25,763,118 | $82,055,085 |
| Jun-16 2025 | $0.069453 | $0.069453 | $0.086032 | $0.084934 | $15,394,126 | $69,448,171 |