時価総額 $3.46T
-0.28%
ボリューム24h $169.44B
-42.8%
BTC % 54.9%
-0.21%
ETH % 11.48%
-0.17%
硬貨
34.056
+3
取引所
885
最後の更新
45 秒 前
Useless Coin (USELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.103934 | $0.092334 | $0.103934 | $0.10142 | $25,030,637 | $103,839,856 |
| Jan-15 2026 | $0.101051 | $0.101051 | $0.111676 | $0.111676 | $18,157,060 | $100,959,911 |
| Jan-14 2026 | $0.11552 | $0.114333 | $0.123961 | $0.116426 | $33,145,329 | $115,415,365 |
| Jan-13 2026 | $0.119244 | $0.103854 | $0.119244 | $0.104174 | $23,558,801 | $119,135,576 |
| Jan-12 2026 | $0.104945 | $0.103614 | $0.11565 | $0.103614 | $23,640,116 | $104,849,743 |
| Jan-11 2026 | $0.103081 | $0.099266 | $0.107895 | $0.099266 | $14,017,517 | $102,987,685 |
| Jan-10 2026 | $0.097766 | $0.097766 | $0.113131 | $0.113131 | $18,209,447 | $97,677,397 |
| Jan-09 2026 | $0.11451 | $0.107129 | $0.117167 | $0.108949 | $19,951,301 | $114,406,155 |
| Jan-08 2026 | $0.111871 | $0.104213 | $0.114447 | $0.111582 | $24,377,228 | $111,769,495 |
| Jan-07 2026 | $0.111079 | $0.111079 | $0.12774 | $0.12774 | $24,120,004 | $110,978,377 |
| Jan-06 2026 | $0.125072 | $0.114341 | $0.12939 | $0.114521 | $35,611,755 | $124,958,239 |
| Jan-05 2026 | $0.116314 | $0.110914 | $0.119079 | $0.116831 | $30,233,167 | $116,208,451 |
| Jan-04 2026 | $0.12011 | $0.098802 | $0.122406 | $0.104203 | $46,846,328 | $120,001,166 |
| Jan-03 2026 | $0.102291 | $0.096069 | $0.107734 | $0.096069 | $47,554,455 | $102,198,745 |
| Jan-02 2026 | $0.093701 | $0.074108 | $0.093701 | $0.074329 | $33,321,392 | $93,616,171 |