時価総額 $2.29T
1.81%
ボリューム24h $140.98B
8.31%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.58%
硬貨
28.541
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00191514 | $0.00191514 | $0.00191514 | $0.00191514 | - | - |
Aug-14 2024 | $0.00191514 | $0.00189201 | $0.00195687 | $0.00189201 | $330 | - |
Aug-13 2024 | $0.00189201 | $0.00178452 | $0.0024186 | $0.0024186 | $1,806 | - |
Aug-12 2024 | $0.0024186 | $0.0024186 | $0.00424318 | $0.00424318 | $3,032 | - |
Aug-11 2024 | $0.00424318 | $0.00398226 | $0.00424318 | $0.00398226 | $468 | - |
Aug-10 2024 | $0.00398226 | $0.00388759 | $0.00398226 | $0.00388759 | $78 | - |
Aug-09 2024 | $0.00388759 | $0.00388217 | $0.00392638 | $0.00388217 | $313 | - |
Aug-08 2024 | $0.00388217 | $0.00303654 | $0.00563795 | $0.00489351 | $4,876 | - |
Aug-07 2024 | $0.00489351 | $0.00489351 | $0.00603687 | $0.00603687 | $2,531 | - |
Aug-06 2024 | $0.00606674 | $0.00582365 | $0.00606674 | $0.00582365 | $180 | - |
Aug-05 2024 | $0.00582365 | $0.00568573 | $0.00773074 | $0.00773074 | $1,136 | - |
Aug-04 2024 | $0.00773074 | $0.00645457 | $0.00773074 | $0.00645457 | $3,068 | - |
Aug-03 2024 | $0.00600755 | $0.00550304 | $0.00602002 | $0.00558274 | $1,079 | - |
Aug-02 2024 | $0.00558274 | $0.00558274 | $0.00558274 | $0.00558274 | - | - |
Aug-01 2024 | $0.00558274 | $0.00530026 | $0.00558274 | $0.00530026 | $418 | - |